Scotty Beam Historical Data

SCOTTY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.000313
+0.13%
$ 234,675 $ 16,938
Dec 11, 6 AM $ 0.000312
-0.13%
$ 234,375 $ 19,581
Dec 11, 5 AM $ 0.000313
-0.16%
$ 234,675 $ 21,953
Dec 11, 4 AM $ 0.000313
-0.03%
$ 235,050 $ 22,206
Dec 11, 3 AM $ 0.000314
-0.06%
$ 235,200 $ 22,334
Dec 11, 2 AM $ 0.000314
+0.03%
$ 235,350 $ 22,881
Dec 11, 1 AM $ 0.000314
+0.00%
$ 235,275 $ 22,892
Dec 11, 12 AM $ 0.000314
-0.10%
$ 235,350 $ 23,275
Dec 10, 11 PM $ 0.000314
+0.06%
$ 235,500 $ 23,857
Dec 10, 10 PM $ 0.000314
+0.00%
$ 235,350 $ 24,020
Dec 10, 9 PM $ 0.000314
-0.13%
$ 235,425 $ 23,923
Dec 10, 8 PM $ 0.000314
+0.06%
$ 235,725 $ 24,175
Dec 10, 7 PM $ 0.000314
-0.03%
$ 235,575 $ 24,520
Dec 10, 6 PM $ 0.000314
+0.13%
$ 235,500 $ 26,303
Dec 10, 5 PM $ 0.000314
+0.00%
$ 235,275 $ 29,703
Dec 10, 4 PM $ 0.000314
-0.03%
$ 235,275 $ 30,286
Dec 10, 3 PM $ 0.000314
+0.00%
$ 235,350 $ 30,757
Dec 10, 2 PM $ 0.000314
-0.10%
$ 235,350 $ 31,371
Dec 10, 1 PM $ 0.000314
+0.06%
$ 235,575 $ 31,496
Dec 10, 12 PM $ 0.000314
-0.13%
$ 235,500 $ 31,167
Dec 10, 11 AM $ 0.000314
-0.13%
$ 235,575 $ 31,405
Dec 10, 10 AM $ 0.000314
-0.06%
$ 235,875 $ 32,087
Dec 10, 9 AM $ 0.000315
+0.03%
$ 235,950 $ 32,249
Dec 10, 8 AM $ 0.000315
+0.22%
$ 235,950 $ 32,643
Dec 10, 7 AM $ 0.000315
-0.69%
$ 235,950 $ 31,208
Dec 10, 6 AM $ 0.000317
+1.64%
$ 237,600 $ 28,975
Dec 10, 5 AM $ 0.000312
+0.00%
$ 233,775 $ 26,673
Dec 10, 4 AM $ 0.000312
-0.13%
$ 233,775 $ 26,836
Dec 10, 3 AM $ 0.000312
-0.48%
$ 234,000 $ 26,301
Dec 10, 2 AM $ 0.000314
+0.22%
$ 235,575 $ 26,060
Dec 10, 1 AM $ 0.000313
-0.29%
$ 234,975 $ 26,526
Dec 10, 12 AM $ 0.000314
+0.22%
$ 235,800 $ 26,663
Dec 9, 11 PM $ 0.000314
+0.10%
$ 235,275 $ 26,030
Dec 9, 10 PM $ 0.000314
+0.00%
$ 235,350 $ 26,435
Dec 9, 9 PM $ 0.000314
+0.00%
$ 235,200 $ 26,473
Dec 9, 8 PM $ 0.000314
-0.03%
$ 235,200 $ 26,436
Dec 9, 7 PM $ 0.000314
-1.75%
$ 235,275 $ 26,180
Dec 9, 6 PM $ 0.000319
+3.20%
$ 239,475 $ 24,763
Dec 9, 5 PM $ 0.00031
+0.23%
$ 232,650 $ 21,541
Dec 9, 4 PM $ 0.000309
+0.29%
$ 232,050 $ 21,228
Dec 9, 3 PM $ 0.000309
+0.00%
$ 231,525 $ 21,054
Dec 9, 2 PM $ 0.000309
+0.10%
$ 231,525 $ 20,343
Dec 9, 1 PM $ 0.000308
+0.03%
$ 231,300 $ 20,532
Dec 9, 12 PM $ 0.000308
+0.03%
$ 231,375 $ 21,115
Dec 9, 11 AM $ 0.000308
-0.03%
$ 231,225 $ 21,011
Dec 9, 10 AM $ 0.000308
+0.03%
$ 231,300 $ 20,497
Dec 9, 9 AM $ 0.000308
+0.03%
$ 231,225 $ 20,528
Dec 9, 8 AM $ 0.000308
+0.00%
$ 231,150 $ 20,165
Dec 9, 7 AM $ 0.000308
-0.13%
$ 231,150 $ 20,496
Dec 9, 6 AM $ 0.000309
+0.03%
$ 231,675 $ 20,573