Scotty Beam Historical Data

SCOTTY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.000234
+0.26%
$ 175,350 $ 15,023
Feb 7, 2 AM $ 0.000233
-0.51%
$ 174,900 $ 14,766
Feb 7, 1 AM $ 0.000234
-0.38%
$ 175,725 $ 14,611
Feb 7, 12 AM $ 0.000235
-1.05%
$ 176,400 $ 14,720
Feb 6, 11 PM $ 0.000238
-0.75%
$ 178,275 $ 14,794
Feb 6, 10 PM $ 0.000239
+0.55%
$ 179,625 $ 14,438
Feb 6, 9 PM $ 0.000238
+0.25%
$ 178,575 $ 14,606
Feb 6, 8 PM $ 0.000237
+0.08%
$ 178,125 $ 14,836
Feb 6, 7 PM $ 0.000237
+0.68%
$ 177,975 $ 14,841
Feb 6, 6 PM $ 0.000236
+0.08%
$ 176,775 $ 14,863
Feb 6, 5 PM $ 0.000235
+1.25%
$ 176,550 $ 17,808
Feb 6, 4 PM $ 0.000232
+0.13%
$ 174,375 $ 18,586
Feb 6, 3 PM $ 0.000232
+0.96%
$ 174,150 $ 38,441
Feb 6, 2 PM $ 0.00023
+0.35%
$ 172,350 $ 38,619
Feb 6, 1 PM $ 0.000229
+1.19%
$ 171,825 $ 38,829
Feb 6, 12 PM $ 0.000226
+0.00%
$ 169,875 $ 39,145
Feb 6, 11 AM $ 0.000226
-0.44%
$ 169,875 $ 39,212
Feb 6, 10 AM $ 0.000227
-0.70%
$ 170,625 $ 39,858
Feb 6, 9 AM $ 0.000229
-0.48%
$ 171,825 $ 39,836
Feb 6, 8 AM $ 0.00023
+0.22%
$ 172,575 $ 39,737
Feb 6, 7 AM $ 0.00023
-0.95%
$ 172,200 $ 40,063
Feb 6, 6 AM $ 0.000232
+1.05%
$ 173,700 $ 45,404
Feb 6, 5 AM $ 0.000229
+1.24%
$ 171,900 $ 45,589
Feb 6, 4 AM $ 0.000226
+0.49%
$ 169,800 $ 46,591
Feb 6, 3 AM $ 0.000225
+2.88%
$ 168,975 $ 46,397
Feb 6, 2 AM $ 0.000219
+0.78%
$ 164,025 $ 46,243
Feb 6, 1 AM $ 0.000217
-4.81%
$ 163,125 $ 46,193
Feb 6, 12 AM $ 0.000229
-6.49%
$ 172,125 $ 46,194
Feb 5, 11 PM $ 0.000245
-0.89%
$ 183,750 $ 50,758
Feb 5, 10 PM $ 0.000247
+0.00%
$ 185,400 $ 55,257
Feb 5, 9 PM $ 0.000247
-0.80%
$ 185,400 $ 57,621
Feb 5, 8 PM $ 0.000249
-1.15%
$ 186,900 $ 57,483
Feb 5, 7 PM $ 0.000252
-0.08%
$ 189,075 $ 57,132
Feb 5, 6 PM $ 0.000252
-1.72%
$ 189,075 $ 56,941
Feb 5, 5 PM $ 0.000256
-0.54%
$ 192,375 $ 54,191
Feb 5, 4 PM $ 0.000259
+0.12%
$ 194,100 $ 53,387
Feb 5, 3 PM $ 0.000258
-1.19%
$ 193,875 $ 33,398
Feb 5, 2 PM $ 0.000262
-0.04%
$ 196,200 $ 32,893
Feb 5, 1 PM $ 0.000262
-0.53%
$ 196,275 $ 32,530
Feb 5, 12 PM $ 0.000263
-0.42%
$ 197,325 $ 32,102
Feb 5, 11 AM $ 0.000264
-0.11%
$ 198,150 $ 32,065
Feb 5, 10 AM $ 0.000264
+0.00%
$ 198,375 $ 31,510
Feb 5, 9 AM $ 0.000264
-0.68%
$ 198,375 $ 31,459
Feb 5, 8 AM $ 0.000266
-0.34%
$ 199,725 $ 31,453
Feb 5, 7 AM $ 0.000267
+0.30%
$ 200,400 $ 31,284
Feb 5, 6 AM $ 0.000266
+0.00%
$ 199,800 $ 26,251
Feb 5, 5 AM $ 0.000266
-0.60%
$ 199,800 $ 26,424
Feb 5, 4 AM $ 0.000268
+0.00%
$ 201,000 $ 25,561
Feb 5, 3 AM $ 0.000268
+0.04%
$ 201,075 $ 25,618
Feb 5, 2 AM $ 0.000268
+0.00%
$ 201,150 $ 25,775