Scotty Beam Historical Data

SCOTTY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.000268
-1.00%
$ 201,150 $ 25,803
Feb 5, 12 AM $ 0.000271
+0.78%
$ 203,175 $ 31,726
Feb 4, 11 PM $ 0.000269
-2.43%
$ 201,600 $ 27,175
Feb 4, 10 PM $ 0.000275
+0.73%
$ 206,025 $ 23,911
Feb 4, 9 PM $ 0.000273
-0.51%
$ 204,525 $ 19,797
Feb 4, 8 PM $ 0.000274
+0.00%
$ 205,650 $ 20,043
Feb 4, 7 PM $ 0.000274
+0.04%
$ 205,650 $ 19,613
Feb 4, 6 PM $ 0.000274
-0.51%
$ 205,575 $ 19,807
Feb 4, 5 PM $ 0.000275
-0.51%
$ 206,625 $ 19,642
Feb 4, 4 PM $ 0.000277
-0.50%
$ 207,675 $ 20,048
Feb 4, 3 PM $ 0.000278
-0.46%
$ 208,725 $ 19,966
Feb 4, 2 PM $ 0.00028
+0.04%
$ 209,775 $ 20,215
Feb 4, 1 PM $ 0.00028
+0.00%
$ 209,850 $ 20,560
Feb 4, 12 PM $ 0.00028
-0.04%
$ 209,850 $ 20,727
Feb 4, 11 AM $ 0.00028
-0.07%
$ 209,850 $ 20,543
Feb 4, 10 AM $ 0.00028
+0.00%
$ 210,075 $ 21,066
Feb 4, 9 AM $ 0.00028
+0.07%
$ 210,075 $ 20,966
Feb 4, 8 AM $ 0.00028
-0.50%
$ 209,925 $ 21,155
Feb 4, 7 AM $ 0.000281
-0.04%
$ 210,975 $ 20,925
Feb 4, 6 AM $ 0.000281
-0.04%
$ 211,050 $ 21,168
Feb 4, 5 AM $ 0.000281
-0.21%
$ 211,125 $ 21,090
Feb 4, 4 AM $ 0.000282
-0.04%
$ 211,575 $ 21,861
Feb 4, 3 AM $ 0.000282
-0.04%
$ 211,575 $ 25,357
Feb 4, 2 AM $ 0.000282
-0.14%
$ 211,650 $ 27,322
Feb 4, 1 AM $ 0.000283
-4.17%
$ 211,950 $ 27,293
Feb 4, 12 AM $ 0.000281
-0.14%
$ 210,900 $ 21,393
Feb 3, 11 PM $ 0.000282
+0.32%
$ 211,875 $ 21,711
Feb 3, 10 PM $ 0.000282
-0.21%
$ 211,200 $ 21,819
Feb 3, 9 PM $ 0.000282
-0.07%
$ 211,650 $ 21,873
Feb 3, 8 PM $ 0.000282
+0.00%
$ 211,800 $ 22,201
Feb 3, 7 PM $ 0.000282
+0.00%
$ 211,800 $ 22,527
Feb 3, 6 PM $ 0.000282
-0.35%
$ 211,800 $ 22,848
Feb 3, 5 PM $ 0.000283
-0.18%
$ 212,625 $ 22,552
Feb 3, 4 PM $ 0.000284
+0.04%
$ 213,000 $ 22,049
Feb 3, 3 PM $ 0.000284
-0.07%
$ 212,925 $ 22,218
Feb 3, 2 PM $ 0.000284
-0.11%
$ 213,075 $ 22,502
Feb 3, 1 PM $ 0.000284
+0.00%
$ 213,300 $ 22,528
Feb 3, 12 PM $ 0.000284
+0.00%
$ 213,300 $ 22,329
Feb 3, 11 AM $ 0.000284
+0.00%
$ 213,300 $ 22,697
Feb 3, 10 AM $ 0.000284
+0.28%
$ 213,300 $ 22,824
Feb 3, 9 AM $ 0.000284
-0.32%
$ 212,700 $ 23,017
Feb 3, 8 AM $ 0.000284
-0.28%
$ 213,300 $ 22,855
Feb 3, 7 AM $ 0.000285
-0.28%
$ 213,900 $ 23,510
Feb 3, 6 AM $ 0.000286
-0.35%
$ 214,500 $ 23,312
Feb 3, 5 AM $ 0.000287
-0.45%
$ 215,250 $ 23,765
Feb 3, 4 AM $ 0.000288
-0.86%
$ 216,225 $ 23,723
Feb 3, 3 AM $ 0.000292
+4.32%
$ 219,300 $ 21,392
Feb 3, 2 AM $ 0.00028
+0.00%
$ 210,225 $ 18,539
Feb 3, 1 AM $ 0.00028
+0.00%
$ 210,225 $ 19,066
Feb 3, 12 AM $ 0.00028
+0.07%
$ 210,225 $ 18,759