Scotty Beam Historical Data

SCOTTY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.000308
-0.13%
$ 231,150 $ 20,496
Dec 9, 6 AM $ 0.000309
+0.03%
$ 231,675 $ 20,573
Dec 9, 5 AM $ 0.000309
-0.32%
$ 231,900 $ 20,324
Dec 9, 4 AM $ 0.000309
+0.00%
$ 232,125 $ 19,831
Dec 9, 3 AM $ 0.00031
+0.19%
$ 232,350 $ 20,572
Dec 9, 2 AM $ 0.000309
+0.03%
$ 231,900 $ 20,603
Dec 9, 1 AM $ 0.000309
-0.03%
$ 231,825 $ 20,662
Dec 9, 12 AM $ 0.000309
+0.03%
$ 231,900 $ 20,453
Dec 8, 11 PM $ 0.000309
+0.03%
$ 231,825 $ 20,481
Dec 8, 10 PM $ 0.000309
+0.00%
$ 231,900 $ 20,000
Dec 8, 9 PM $ 0.000309
+0.00%
$ 231,975 $ 19,942
Dec 8, 8 PM $ 0.00031
+0.39%
$ 232,650 $ 20,653
Dec 8, 7 PM $ 0.000309
+0.00%
$ 231,900 $ 20,624
Dec 8, 6 PM $ 0.000309
+0.42%
$ 231,900 $ 20,151
Dec 8, 5 PM $ 0.000308
-0.06%
$ 230,775 $ 19,846
Dec 8, 4 PM $ 0.000308
+0.36%
$ 230,700 $ 19,782
Dec 8, 3 PM $ 0.000307
+0.00%
$ 230,025 $ 19,866
Dec 8, 2 PM $ 0.000307
+0.07%
$ 230,025 $ 20,292
Dec 8, 1 PM $ 0.000306
-0.07%
$ 229,875 $ 19,982
Dec 8, 12 PM $ 0.000307
+0.07%
$ 230,025 $ 19,381
Dec 8, 11 AM $ 0.000306
+0.00%
$ 229,875 $ 19,453
Dec 8, 10 AM $ 0.000306
+0.00%
$ 229,875 $ 19,431
Dec 8, 9 AM $ 0.000307
+0.03%
$ 229,950 $ 19,429
Dec 8, 8 AM $ 0.000306
-0.10%
$ 229,800 $ 19,752
Dec 8, 7 AM $ 0.000307
+0.07%
$ 230,025 $ 19,985
Dec 8, 6 AM $ 0.000306
+0.00%
$ 229,800 $ 19,867
Dec 8, 5 AM $ 0.000306
+0.03%
$ 229,875 $ 19,972
Dec 8, 4 AM $ 0.000306
+0.00%
$ 230,625 $ 19,941
Dec 8, 3 AM $ 0.000306
+0.00%
$ 229,875 $ 19,852
Dec 8, 2 AM $ 0.000306
-0.03%
$ 229,875 $ 19,924
Dec 8, 1 AM $ 0.000306
-0.10%
$ 229,650 $ 19,514
Dec 8, 12 AM $ 0.000306
+0.00%
$ 229,875 $ 19,717
Dec 7, 11 PM $ 0.000306
+0.00%
$ 229,875 $ 19,905
Dec 7, 10 PM $ 0.000306
-0.03%
$ 229,875 $ 20,115
Dec 7, 9 PM $ 0.000307
+0.36%
$ 230,175 $ 20,174
Dec 7, 8 PM $ 0.000306
+0.13%
$ 229,275 $ 19,838
Dec 7, 7 PM $ 0.000305
-0.07%
$ 229,050 $ 19,706
Dec 7, 6 PM $ 0.000305
-0.07%
$ 228,975 $ 19,665
Dec 7, 5 PM $ 0.000305
-0.16%
$ 228,900 $ 20,021
Dec 7, 4 PM $ 0.000306
+0.00%
$ 229,350 $ 19,961
Dec 7, 3 PM $ 0.000306
+0.03%
$ 229,200 $ 19,790
Dec 7, 2 PM $ 0.000306
+0.10%
$ 229,350 $ 19,233
Dec 7, 1 PM $ 0.000305
+0.03%
$ 229,125 $ 19,374
Dec 7, 12 PM $ 0.000305
+0.00%
$ 229,050 $ 19,807
Dec 7, 11 AM $ 0.000305
+0.00%
$ 229,050 $ 19,914
Dec 7, 10 AM $ 0.000305
-0.03%
$ 228,975 $ 20,046
Dec 7, 9 AM $ 0.000305
-0.03%
$ 229,050 $ 20,639
Dec 7, 8 AM $ 0.000306
+0.03%
$ 229,200 $ 20,275
Dec 7, 7 AM $ 0.000305
+0.00%
$ 229,125 $ 20,212
Dec 7, 6 AM $ 0.000305
+0.03%
$ 229,125 $ 20,267