Scotty Beam Historical Data

SCOTTY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.000305
+0.03%
$ 229,125 $ 20,267
Dec 7, 5 AM $ 0.000305
-0.03%
$ 228,900 $ 20,649
Dec 7, 4 AM $ 0.000306
+0.07%
$ 229,200 $ 21,118
Dec 7, 3 AM $ 0.000305
-0.03%
$ 229,125 $ 20,708
Dec 7, 2 AM $ 0.000306
-0.36%
$ 228,825 $ 21,280
Dec 7, 1 AM $ 0.000306
+0.00%
$ 229,875 $ 21,512
Dec 7, 12 AM $ 0.000307
+0.03%
$ 229,950 $ 21,189
Dec 6, 11 PM $ 0.000306
-0.03%
$ 229,875 $ 20,875
Dec 6, 10 PM $ 0.000306
-0.10%
$ 229,725 $ 20,823
Dec 6, 9 PM $ 0.000307
+0.03%
$ 230,025 $ 21,097
Dec 6, 8 PM $ 0.000307
+0.00%
$ 229,950 $ 21,182
Dec 6, 7 PM $ 0.000307
+0.07%
$ 229,800 $ 21,652
Dec 6, 6 PM $ 0.000306
+0.07%
$ 229,875 $ 21,915
Dec 6, 5 PM $ 0.000306
+0.26%
$ 229,725 $ 21,825
Dec 6, 4 PM $ 0.000306
+0.43%
$ 229,200 $ 21,817
Dec 6, 3 PM $ 0.000304
-0.03%
$ 228,225 $ 22,562
Dec 6, 2 PM $ 0.000304
+0.73%
$ 228,225 $ 23,151
Dec 6, 1 PM $ 0.000302
+0.10%
$ 226,500 $ 23,638
Dec 6, 12 PM $ 0.000302
-0.10%
$ 226,275 $ 23,115
Dec 6, 11 AM $ 0.000302
+0.03%
$ 226,275 $ 22,910
Dec 6, 10 AM $ 0.000302
+0.13%
$ 226,425 $ 23,059
Dec 6, 9 AM $ 0.000301
-0.07%
$ 226,125 $ 22,812
Dec 6, 8 AM $ 0.000301
-0.30%
$ 226,125 $ 22,728
Dec 6, 7 AM $ 0.000302
-0.03%
$ 226,800 $ 22,626
Dec 6, 6 AM $ 0.000302
+0.03%
$ 226,800 $ 22,914
Dec 6, 5 AM $ 0.000303
-0.10%
$ 226,800 $ 22,746
Dec 6, 4 AM $ 0.000303
-0.07%
$ 227,025 $ 22,783
Dec 6, 3 AM $ 0.000303
-0.33%
$ 227,250 $ 22,933
Dec 6, 2 AM $ 0.000304
+0.10%
$ 227,925 $ 22,376
Dec 6, 1 AM $ 0.000304
+0.00%
$ 227,700 $ 22,071
Dec 6, 12 AM $ 0.000304
+0.16%
$ 228,150 $ 22,413
Dec 5, 11 PM $ 0.000304
+0.03%
$ 227,775 $ 22,807
Dec 5, 10 PM $ 0.000304
+0.00%
$ 227,850 $ 23,006
Dec 5, 9 PM $ 0.000304
-0.43%
$ 228,075 $ 22,465
Dec 5, 8 PM $ 0.000305
+0.00%
$ 229,050 $ 22,309
Dec 5, 7 PM $ 0.000305
+0.00%
$ 229,050 $ 22,336
Dec 5, 6 PM $ 0.000305
+0.10%
$ 229,125 $ 22,368
Dec 5, 5 PM $ 0.000305
-0.16%
$ 228,825 $ 22,382
Dec 5, 4 PM $ 0.000305
-0.23%
$ 229,050 $ 22,253
Dec 5, 3 PM $ 0.000306
-0.13%
$ 229,575 $ 21,468
Dec 5, 2 PM $ 0.000306
+0.03%
$ 229,800 $ 21,488
Dec 5, 1 PM $ 0.000306
+0.03%
$ 229,725 $ 21,168
Dec 5, 12 PM $ 0.000306
+0.00%
$ 229,725 $ 21,827
Dec 5, 11 AM $ 0.000306
+0.07%
$ 229,800 $ 22,164
Dec 5, 10 AM $ 0.000306
+0.03%
$ 229,800 $ 22,832
Dec 5, 9 AM $ 0.000306
+0.03%
$ 229,800 $ 23,077
Dec 5, 8 AM $ 0.000306
+0.07%
$ 229,800 $ 23,224
Dec 5, 7 AM $ 0.000306
+0.07%
$ 229,800 $ 22,765
Dec 5, 6 AM $ 0.000306
+0.00%
$ 229,800 $ 22,627
Dec 5, 5 AM $ 0.000306
+0.07%
$ 229,800 $ 22,726