Scotty Beam Historical Data

SCOTTY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.000306
+0.00%
$ 229,800 $ 22,627
Dec 5, 5 AM $ 0.000306
+0.07%
$ 229,800 $ 22,726
Dec 5, 4 AM $ 0.000306
-0.16%
$ 229,800 $ 22,367
Dec 5, 3 AM $ 0.000307
+0.03%
$ 230,025 $ 22,312
Dec 5, 2 AM $ 0.000307
+0.36%
$ 230,625 $ 21,937
Dec 5, 1 AM $ 0.000306
-0.03%
$ 229,800 $ 21,970
Dec 5, 12 AM $ 0.000306
-0.07%
$ 229,725 $ 21,518
Dec 4, 11 PM $ 0.000306
+0.03%
$ 230,100 $ 21,175
Dec 4, 10 PM $ 0.000307
+0.07%
$ 230,025 $ 21,553
Dec 4, 9 PM $ 0.000306
-0.07%
$ 229,875 $ 21,970
Dec 4, 8 PM $ 0.000307
+0.07%
$ 229,875 $ 21,971
Dec 4, 7 PM $ 0.000306
+0.07%
$ 229,800 $ 21,359
Dec 4, 6 PM $ 0.000306
-0.23%
$ 229,875 $ 22,101
Dec 4, 5 PM $ 0.000307
-0.07%
$ 230,400 $ 22,043
Dec 4, 4 PM $ 0.000308
+0.07%
$ 230,700 $ 22,269
Dec 4, 3 PM $ 0.000307
-0.03%
$ 230,475 $ 22,546
Dec 4, 2 PM $ 0.000307
+0.00%
$ 230,550 $ 22,392
Dec 4, 1 PM $ 0.000307
+0.33%
$ 230,550 $ 22,064
Dec 4, 12 PM $ 0.000306
-0.03%
$ 230,025 $ 22,211
Dec 4, 11 AM $ 0.000307
+0.26%
$ 230,625 $ 22,187
Dec 4, 10 AM $ 0.000307
+0.07%
$ 230,025 $ 21,528
Dec 4, 9 AM $ 0.000306
+0.03%
$ 229,875 $ 21,766
Dec 4, 8 AM $ 0.000306
-0.07%
$ 229,875 $ 21,241
Dec 4, 7 AM $ 0.000307
+0.10%
$ 230,025 $ 21,612
Dec 4, 6 AM $ 0.000306
-0.10%
$ 229,725 $ 21,726
Dec 4, 5 AM $ 0.000307
-0.03%
$ 230,025 $ 21,880
Dec 4, 4 AM $ 0.000307
-0.23%
$ 230,025 $ 21,891
Dec 4, 3 AM $ 0.000307
+0.00%
$ 230,550 $ 21,594
Dec 4, 2 AM $ 0.000307
-0.10%
$ 230,550 $ 21,711
Dec 4, 1 AM $ 0.000308
+0.03%
$ 230,775 $ 22,260
Dec 4, 12 AM $ 0.000308
+0.33%
$ 230,775 $ 22,298
Dec 3, 11 PM $ 0.000306
+0.43%
$ 229,875 $ 22,394
Dec 3, 10 PM $ 0.000305
-0.13%
$ 228,825 $ 21,509
Dec 3, 9 PM $ 0.000305
-0.26%
$ 229,125 $ 21,610
Dec 3, 8 PM $ 0.000306
+0.00%
$ 229,725 $ 21,400
Dec 3, 7 PM $ 0.000306
+0.26%
$ 229,725 $ 21,772
Dec 3, 6 PM $ 0.000305
+0.03%
$ 229,125 $ 21,670
Dec 3, 5 PM $ 0.000305
+0.00%
$ 229,050 $ 21,605
Dec 3, 4 PM $ 0.000305
-0.36%
$ 229,050 $ 21,748
Dec 3, 3 PM $ 0.000306
+0.00%
$ 229,875 $ 22,049
Dec 3, 2 PM $ 0.000306
+0.03%
$ 229,875 $ 21,482
Dec 3, 1 PM $ 0.000306
+0.66%
$ 229,800 $ 21,854
Dec 3, 12 PM $ 0.000304
+0.00%
$ 228,300 $ 21,246
Dec 3, 11 AM $ 0.000304
-0.33%
$ 228,300 $ 20,934
Dec 3, 10 AM $ 0.000305
-0.03%
$ 229,050 $ 21,156
Dec 3, 9 AM $ 0.000305
+0.03%
$ 229,125 $ 20,843
Dec 3, 8 AM $ 0.000305
-0.07%
$ 229,050 $ 20,774
Dec 3, 7 AM $ 0.000306
+0.07%
$ 229,200 $ 20,993
Dec 3, 6 AM $ 0.000305
+0.36%
$ 229,050 $ 20,426
Dec 3, 5 AM $ 0.000304
+0.36%
$ 228,225 $ 20,142