Scotty Beam Historical Data

SCOTTY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.000304
+0.36%
$ 228,225 $ 20,142
Dec 3, 4 AM $ 0.000303
+0.00%
$ 227,400 $ 20,259
Dec 3, 3 AM $ 0.000303
+0.00%
$ 227,400 $ 20,275
Dec 3, 2 AM $ 0.000303
+0.00%
$ 227,400 $ 20,488
Dec 3, 1 AM $ 0.000303
+0.00%
$ 227,400 $ 20,262
Dec 3, 12 AM $ 0.000303
-0.36%
$ 227,400 $ 20,378
Dec 2, 11 PM $ 0.000304
+0.00%
$ 228,225 $ 20,274
Dec 2, 10 PM $ 0.000304
+0.00%
$ 228,225 $ 20,230
Dec 2, 9 PM $ 0.000304
+0.53%
$ 228,225 $ 20,065
Dec 2, 8 PM $ 0.000303
+0.03%
$ 227,025 $ 20,252
Dec 2, 7 PM $ 0.000303
-0.07%
$ 226,950 $ 20,178
Dec 2, 6 PM $ 0.000303
+0.46%
$ 227,100 $ 19,228
Dec 2, 5 PM $ 0.000301
+0.07%
$ 226,050 $ 19,650
Dec 2, 4 PM $ 0.000301
+0.70%
$ 225,900 $ 19,514
Dec 2, 3 PM $ 0.000299
-0.03%
$ 224,325 $ 18,933
Dec 2, 2 PM $ 0.000299
+0.20%
$ 224,325 $ 19,515
Dec 2, 1 PM $ 0.000298
+0.00%
$ 223,875 $ 19,218
Dec 2, 12 PM $ 0.000298
+0.00%
$ 223,875 $ 19,909
Dec 2, 11 AM $ 0.000298
+0.10%
$ 223,875 $ 20,575
Dec 2, 10 AM $ 0.000298
-0.20%
$ 223,650 $ 20,216
Dec 2, 9 AM $ 0.000299
+0.13%
$ 224,100 $ 20,338
Dec 2, 8 AM $ 0.000298
-0.07%
$ 223,800 $ 20,338
Dec 2, 7 AM $ 0.000299
+0.03%
$ 223,950 $ 19,694
Dec 2, 6 AM $ 0.000299
+0.34%
$ 224,625 $ 19,825
Dec 2, 5 AM $ 0.000298
-0.37%
$ 223,875 $ 19,398
Dec 2, 4 AM $ 0.0003
+0.00%
$ 224,700 $ 19,235
Dec 2, 3 AM $ 0.0003
+0.00%
$ 224,700 $ 19,444
Dec 2, 2 AM $ 0.0003
-0.37%
$ 224,700 $ 19,667
Dec 2, 1 AM $ 0.000301
+0.00%
$ 225,525 $ 19,448
Dec 2, 12 AM $ 0.000301
+0.50%
$ 225,525 $ 19,235
Dec 1, 11 PM $ 0.000299
+0.03%
$ 224,400 $ 19,873
Dec 1, 10 PM $ 0.000299
+0.00%
$ 224,325 $ 20,096
Dec 1, 9 PM $ 0.000299
+0.50%
$ 224,325 $ 20,601
Dec 1, 8 PM $ 0.000298
+0.00%
$ 223,200 $ 20,273
Dec 1, 7 PM $ 0.000298
+0.00%
$ 223,200 $ 19,978
Dec 1, 6 PM $ 0.000298
+0.00%
$ 223,200 $ 20,430
Dec 1, 5 PM $ 0.000298
+0.03%
$ 223,200 $ 19,986
Dec 1, 4 PM $ 0.000297
-0.03%
$ 223,125 $ 19,862
Dec 1, 3 PM $ 0.000298
-0.50%
$ 223,200 $ 19,936
Dec 1, 2 PM $ 0.000299
+0.07%
$ 224,400 $ 19,911
Dec 1, 1 PM $ 0.000299
+0.10%
$ 224,400 $ 20,213
Dec 1, 12 PM $ 0.000299
-0.07%
$ 224,250 $ 19,916
Dec 1, 11 AM $ 0.000299
+0.03%
$ 224,325 $ 19,420
Dec 1, 10 AM $ 0.000299
+0.10%
$ 224,325 $ 20,091
Dec 1, 9 AM $ 0.000299
-0.50%
$ 224,175 $ 19,943
Dec 1, 8 AM $ 0.000301
-0.46%
$ 225,450 $ 20,661
Dec 1, 7 AM $ 0.000302
-0.03%
$ 226,425 $ 20,648
Dec 1, 6 AM $ 0.000302
+0.03%
$ 226,575 $ 20,731
Dec 1, 5 AM $ 0.000302
-0.49%
$ 226,500 $ 21,115
Dec 1, 4 AM $ 0.000304
-0.43%
$ 227,850 $ 21,188