Scotty Beam Historical Data

SCOTTY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.000302
-0.49%
$ 226,500 $ 21,115
Dec 1, 4 AM $ 0.000304
-0.43%
$ 227,850 $ 21,188
Dec 1, 3 AM $ 0.000305
+0.03%
$ 228,900 $ 21,719
Dec 1, 2 AM $ 0.000305
-0.42%
$ 228,825 $ 21,233
Dec 1, 1 AM $ 0.000306
-0.39%
$ 229,650 $ 21,600
Dec 1, 12 AM $ 0.000308
-0.06%
$ 230,625 $ 22,125
Nov 30, 11 PM $ 0.000308
-0.03%
$ 230,775 $ 21,567
Nov 30, 10 PM $ 0.000308
+0.00%
$ 230,775 $ 21,362
Nov 30, 9 PM $ 0.000308
+0.00%
$ 230,775 $ 20,820
Nov 30, 8 PM $ 0.000307
-0.10%
$ 230,550 $ 20,672
Nov 30, 7 PM $ 0.000308
+0.03%
$ 230,775 $ 20,720
Nov 30, 6 PM $ 0.000307
-0.10%
$ 230,475 $ 20,442
Nov 30, 5 PM $ 0.000308
+0.03%
$ 230,775 $ 20,557
Nov 30, 4 PM $ 0.000308
-0.06%
$ 230,700 $ 20,878
Nov 30, 3 PM $ 0.000308
+0.03%
$ 230,775 $ 21,059
Nov 30, 2 PM $ 0.000308
+0.03%
$ 231,000 $ 20,541
Nov 30, 1 PM $ 0.000308
+0.20%
$ 230,925 $ 20,370
Nov 30, 12 PM $ 0.000307
-0.07%
$ 230,550 $ 19,901
Nov 30, 11 AM $ 0.000307
-0.07%
$ 230,550 $ 19,752
Nov 30, 10 AM $ 0.000308
-0.03%
$ 230,700 $ 19,149
Nov 30, 9 AM $ 0.000308
+0.29%
$ 231,375 $ 19,571
Nov 30, 8 AM $ 0.000308
-0.03%
$ 230,700 $ 18,710
Nov 30, 7 AM $ 0.000308
+0.07%
$ 230,775 $ 18,883
Nov 30, 6 AM $ 0.000307
+0.03%
$ 230,625 $ 19,046
Nov 30, 5 AM $ 0.000307
-0.07%
$ 230,550 $ 19,295
Nov 30, 4 AM $ 0.000308
-0.19%
$ 230,700 $ 19,263
Nov 30, 3 AM $ 0.000308
+0.00%
$ 231,150 $ 18,951
Nov 30, 2 AM $ 0.000308
-0.19%
$ 231,225 $ 18,927
Nov 30, 1 AM $ 0.000309
+0.06%
$ 232,275 $ 19,186
Nov 30, 12 AM $ 0.000309
-0.13%
$ 231,450 $ 18,750
Nov 29, 11 PM $ 0.000308
-0.06%
$ 231,375 $ 18,999
Nov 29, 10 PM $ 0.000309
+0.59%
$ 231,525 $ 19,128
Nov 29, 9 PM $ 0.000307
+0.13%
$ 230,175 $ 19,492
Nov 29, 8 PM $ 0.000307
-0.07%
$ 229,950 $ 20,071
Nov 29, 7 PM $ 0.000307
-0.20%
$ 230,100 $ 20,089
Nov 29, 6 PM $ 0.000307
-0.10%
$ 230,550 $ 20,010
Nov 29, 5 PM $ 0.000308
+0.10%
$ 230,775 $ 19,812
Nov 29, 4 PM $ 0.000307
-0.10%
$ 230,475 $ 19,677
Nov 29, 3 PM $ 0.000307
-0.03%
$ 230,625 $ 19,650
Nov 29, 2 PM $ 0.000307
-0.10%
$ 230,550 $ 19,734
Nov 29, 1 PM $ 0.000308
+0.07%
$ 230,775 $ 19,480
Nov 29, 12 PM $ 0.000308
-0.29%
$ 230,475 $ 20,149
Nov 29, 11 AM $ 0.000309
+0.26%
$ 230,475 $ 20,047
Nov 29, 10 AM $ 0.000308
+0.00%
$ 230,850 $ 20,674
Nov 29, 9 AM $ 0.000308
-0.39%
$ 230,850 $ 20,211
Nov 29, 8 AM $ 0.000309
+0.06%
$ 231,450 $ 20,296
Nov 29, 7 AM $ 0.000309
+0.26%
$ 231,450 $ 20,952
Nov 29, 6 AM $ 0.000308
+0.00%
$ 230,775 $ 21,059
Nov 29, 5 AM $ 0.000308
-0.16%
$ 230,775 $ 20,685
Nov 29, 4 AM $ 0.000308
+0.00%
$ 231,075 $ 20,879