Scotty Beam Historical Data

SCOTTY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.000194
+0.00%
$ 145,200 $ 17,013
Apr 5, 9 PM $ 0.000194
+0.00%
$ 145,200 $ 17,403
Apr 5, 8 PM $ 0.000194
+0.16%
$ 145,200 $ 18,219
Apr 5, 7 PM $ 0.000193
+0.00%
$ 144,975 $ 18,052
Apr 5, 6 PM $ 0.000193
+0.00%
$ 144,975 $ 17,770
Apr 5, 5 PM $ 0.000193
+0.00%
$ 144,975 $ 18,097
Apr 5, 4 PM $ 0.000193
+0.00%
$ 144,975 $ 18,397
Apr 5, 3 PM $ 0.000193
-0.05%
$ 144,900 $ 18,619
Apr 5, 2 PM $ 0.000193
+0.00%
$ 144,975 $ 18,718
Apr 5, 1 PM $ 0.000193
+0.00%
$ 144,975 $ 18,715
Apr 5, 12 PM $ 0.000193
-0.36%
$ 144,975 $ 18,256
Apr 5, 11 AM $ 0.000194
+0.36%
$ 145,500 $ 17,927
Apr 5, 10 AM $ 0.000193
+0.00%
$ 144,975 $ 17,837
Apr 5, 9 AM $ 0.000193
+0.00%
$ 144,975 $ 18,184
Apr 5, 8 AM $ 0.000193
+0.00%
$ 144,975 $ 18,020
Apr 5, 7 AM $ 0.000193
+0.00%
$ 144,975 $ 18,381
Apr 5, 6 AM $ 0.000193
+0.00%
$ 144,975 $ 18,669
Apr 5, 5 AM $ 0.000193
+0.00%
$ 144,975 $ 19,301
Apr 5, 4 AM $ 0.000193
+0.00%
$ 144,975 $ 19,483
Apr 5, 3 AM $ 0.000193
-0.05%
$ 144,975 $ 19,591
Apr 5, 2 AM $ 0.000193
+0.00%
$ 144,975 $ 19,841
Apr 5, 1 AM $ 0.000193
+0.00%
$ 144,975 $ 20,440
Apr 5, 12 AM $ 0.000193
+0.00%
$ 144,975 $ 20,204
Apr 4, 11 PM $ 0.000193
-0.31%
$ 144,975 $ 20,351
Apr 4, 10 PM $ 0.000194
+0.31%
$ 145,425 $ 20,446
Apr 4, 9 PM $ 0.000193
+0.00%
$ 144,975 $ 20,536
Apr 4, 8 PM $ 0.000193
+0.00%
$ 144,975 $ 19,616
Apr 4, 7 PM $ 0.000193
-0.51%
$ 144,975 $ 19,485
Apr 4, 6 PM $ 0.000194
+0.21%
$ 145,725 $ 19,397
Apr 4, 5 PM $ 0.000194
+0.05%
$ 145,425 $ 18,936
Apr 4, 4 PM $ 0.000194
-0.05%
$ 145,350 $ 18,631
Apr 4, 3 PM $ 0.000194
+0.00%
$ 145,425 $ 18,717
Apr 4, 2 PM $ 0.000194
+0.00%
$ 145,425 $ 19,014
Apr 4, 1 PM $ 0.000194
+0.00%
$ 145,425 $ 18,960
Apr 4, 12 PM $ 0.000194
+0.00%
$ 145,425 $ 19,007
Apr 4, 11 AM $ 0.000194
+0.00%
$ 145,425 $ 19,584
Apr 4, 10 AM $ 0.000194
+0.00%
$ 145,425 $ 19,467
Apr 4, 9 AM $ 0.000194
+0.00%
$ 145,425 $ 19,764
Apr 4, 8 AM $ 0.000194
+0.26%
$ 145,575 $ 19,743
Apr 4, 7 AM $ 0.000194
+0.00%
$ 145,200 $ 19,633
Apr 4, 6 AM $ 0.000194
+0.31%
$ 145,200 $ 20,038
Apr 4, 5 AM $ 0.000193
+0.00%
$ 144,750 $ 19,855
Apr 4, 4 AM $ 0.000193
+0.00%
$ 144,750 $ 19,958
Apr 4, 3 AM $ 0.000193
+0.00%
$ 144,750 $ 20,192
Apr 4, 2 AM $ 0.000193
+0.00%
$ 144,750 $ 20,609
Apr 4, 1 AM $ 0.000193
-0.31%
$ 144,750 $ 20,331
Apr 4, 12 AM $ 0.000194
+0.00%
$ 145,200 $ 20,446
Apr 3, 11 PM $ 0.000194
-0.10%
$ 145,200 $ 20,695
Apr 3, 10 PM $ 0.000194
+0.10%
$ 145,350 $ 20,473
Apr 3, 9 PM $ 0.000194
+0.00%
$ 145,200 $ 20,046