Scotty Beam Historical Data

SCOTTY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.000144
+0.00%
$ 108,000 $ 77
Jun 6, 2 AM $ 0.000144
+0.00%
$ 108,000 $ 77
Jun 6, 1 AM $ 0.000144
+0.00%
$ 108,000 $ 77
Jun 6, 12 AM $ 0.000144
+0.00%
$ 108,000 $ 77
Jun 5, 11 PM $ 0.000144
+0.00%
$ 108,000 $ 77
Jun 5, 8 PM $ 0.00012
-28.01%
$ 90,000 $ 108
Jun 5, 7 PM $ 0.000167
-1.13%
$ 125,025 $ 82
Jun 5, 6 PM $ 0.000169
+0.00%
$ 126,453 $ 82
Jun 5, 5 PM $ 0.000169
+0.99%
$ 126,453 $ 82
Jun 5, 4 PM $ 0.000167
-6.62%
$ 125,220 $ 50
Jun 5, 3 PM $ 0.000179
+4.32%
$ 134,100 $ 11
Jun 5, 2 PM $ 0.000171
+0.00%
$ 128,550 $ 10
Jun 5, 1 PM $ 0.000171
+0.00%
$ 128,550 $ 10
Jun 5, 12 PM $ 0.000171
+0.00%
$ 128,550 $ 10
Jun 5, 11 AM $ 0.000171
+0.00%
$ 128,550 $ 10
Jun 5, 10 AM $ 0.000171
-3.16%
$ 128,550 $ 10
Jun 5, 9 AM $ 0.000177
+0.00%
$ 132,750 $ 60
Jun 5, 8 AM $ 0.000177
+0.00%
$ 132,750 $ 259
Jun 5, 7 AM $ 0.000177
+0.00%
$ 132,750 $ 274
Jun 5, 6 AM $ 0.000177
+0.00%
$ 132,750 $ 276
Jun 5, 5 AM $ 0.000177
+0.00%
$ 132,750 $ 279
Jun 5, 4 AM $ 0.000177
+0.00%
$ 132,750 $ 283
Jun 5, 3 AM $ 0.000177
+0.00%
$ 132,750 $ 287
Jun 5, 2 AM $ 0.000177
+0.00%
$ 132,750 $ 343
Jun 5, 1 AM $ 0.000177
+0.00%
$ 132,750 $ 372
Jun 5, 12 AM $ 0.000177
+0.00%
$ 132,750 $ 418
Jun 4, 11 PM $ 0.000177
+0.00%
$ 132,750 $ 440
Jun 4, 10 PM $ 0.000177
+0.00%
$ 132,750 $ 448
Jun 4, 9 PM $ 0.000177
+0.00%
$ 132,750 $ 459
Jun 4, 8 PM $ 0.000177
+0.00%
$ 132,750 $ 468
Jun 4, 7 PM $ 0.000177
+0.00%
$ 132,750 $ 489
Jun 4, 6 PM $ 0.000177
+0.00%
$ 132,750 $ 502
Jun 4, 5 PM $ 0.000177
+0.00%
$ 132,750 $ 513
Jun 4, 4 PM $ 0.000177
+0.00%
$ 132,750 $ 518
Jun 4, 3 PM $ 0.000177
+0.00%
$ 132,750 $ 564
Jun 4, 2 PM $ 0.000177
+0.00%
$ 132,750 $ 788
Jun 4, 1 PM $ 0.000177
+0.00%
$ 132,750 $ 972
Jun 4, 12 PM $ 0.000177
+0.00%
$ 132,750 $ 974
Jun 4, 11 AM $ 0.000177
-0.13%
$ 132,750 $ 984
Jun 4, 10 AM $ 0.000177
+0.00%
$ 132,918 $ 988
Jun 4, 9 AM $ 0.000177
-4.23%
$ 132,917 $ 998
Jun 4, 8 AM $ 0.000185
-0.51%
$ 138,793 $ 707
Jun 4, 7 AM $ 0.000186
+0.00%
$ 139,500 $ 692
Jun 4, 6 AM $ 0.000186
-0.05%
$ 139,500 $ 698
Jun 4, 5 AM $ 0.000186
-0.05%
$ 139,575 $ 709
Jun 4, 4 AM $ 0.000186
-0.41%
$ 139,650 $ 715
Jun 4, 3 AM $ 0.000187
+0.46%
$ 140,226 $ 726
Jun 4, 2 AM $ 0.000186
-0.57%
$ 139,580 $ 700
Jun 4, 1 AM $ 0.000187
-1.18%
$ 140,384 $ 660
Jun 4, 12 AM $ 0.000189
-0.20%
$ 142,067 $ 568