Scotty Beam Historical Data

SCOTTY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.000308
+0.00%
$ 231,075 $ 20,879
Nov 29, 3 AM $ 0.000308
-0.13%
$ 230,925 $ 21,226
Nov 29, 2 AM $ 0.000308
-0.03%
$ 231,000 $ 21,368
Nov 29, 1 AM $ 0.000308
+0.03%
$ 230,850 $ 20,735
Nov 29, 12 AM $ 0.000308
+0.06%
$ 231,075 $ 21,429
Nov 28, 11 PM $ 0.000308
-0.10%
$ 230,925 $ 20,917
Nov 28, 10 PM $ 0.000308
+0.03%
$ 231,150 $ 21,395
Nov 28, 9 PM $ 0.000308
-0.10%
$ 231,000 $ 20,836
Nov 28, 8 PM $ 0.000308
+0.00%
$ 231,000 $ 20,413
Nov 28, 7 PM $ 0.000308
+0.10%
$ 231,375 $ 20,361
Nov 28, 6 PM $ 0.000308
-0.03%
$ 230,850 $ 20,522
Nov 28, 5 PM $ 0.000308
-0.45%
$ 230,925 $ 20,729
Nov 28, 4 PM $ 0.000309
+0.42%
$ 231,825 $ 20,659
Nov 28, 3 PM $ 0.000308
+0.13%
$ 230,925 $ 20,526
Nov 28, 2 PM $ 0.000308
+0.03%
$ 230,700 $ 21,553
Nov 28, 1 PM $ 0.000308
-0.32%
$ 230,700 $ 21,704
Nov 28, 12 PM $ 0.000309
+0.00%
$ 231,525 $ 21,610
Nov 28, 11 AM $ 0.000309
-0.06%
$ 231,450 $ 22,034
Nov 28, 10 AM $ 0.000309
-0.03%
$ 231,525 $ 21,468
Nov 28, 9 AM $ 0.000309
+0.06%
$ 231,600 $ 21,286
Nov 28, 8 AM $ 0.000309
+0.03%
$ 231,450 $ 21,393
Nov 28, 7 AM $ 0.000309
+0.03%
$ 231,450 $ 20,567
Nov 28, 6 AM $ 0.000308
-0.26%
$ 231,375 $ 20,369
Nov 28, 5 AM $ 0.000309
+0.03%
$ 231,600 $ 20,369
Nov 28, 4 AM $ 0.000309
-0.03%
$ 231,525 $ 19,928
Nov 28, 3 AM $ 0.000309
+0.06%
$ 231,525 $ 19,277
Nov 28, 2 AM $ 0.000309
-0.06%
$ 231,525 $ 19,437
Nov 28, 1 AM $ 0.000309
+0.03%
$ 231,600 $ 19,619
Nov 28, 12 AM $ 0.000309
+0.00%
$ 231,525 $ 18,877
Nov 27, 11 PM $ 0.000309
-0.32%
$ 231,525 $ 18,769
Nov 27, 10 PM $ 0.000309
+0.00%
$ 231,525 $ 18,284
Nov 27, 9 PM $ 0.000309
+0.00%
$ 231,525 $ 18,886
Nov 27, 8 PM $ 0.000309
+0.00%
$ 231,525 $ 19,026
Nov 27, 7 PM $ 0.000309
+0.00%
$ 231,525 $ 19,069
Nov 27, 6 PM $ 0.000309
+0.00%
$ 231,600 $ 19,336
Nov 27, 5 PM $ 0.000309
+0.00%
$ 231,525 $ 18,916
Nov 27, 4 PM $ 0.000309
+0.00%
$ 231,525 $ 19,025
Nov 27, 3 PM $ 0.000309
-0.39%
$ 231,525 $ 19,199
Nov 27, 2 PM $ 0.000309
+0.00%
$ 231,600 $ 18,288
Nov 27, 1 PM $ 0.000309
+0.03%
$ 231,600 $ 17,753
Nov 27, 12 PM $ 0.000309
+0.00%
$ 231,525 $ 16,835
Nov 27, 11 AM $ 0.000309
+0.00%
$ 231,525 $ 15,921
Nov 27, 10 AM $ 0.000309
+0.00%
$ 231,525 $ 15,544
Nov 27, 9 AM $ 0.000309
+0.36%
$ 231,525 $ 15,230
Nov 27, 8 AM $ 0.000308
+0.00%
$ 230,700 $ 14,757
Nov 27, 7 AM $ 0.000308
+0.00%
$ 230,700 $ 14,376
Nov 27, 6 AM $ 0.000308
+0.00%
$ 230,700 $ 13,870
Nov 27, 5 AM $ 0.000308
+0.00%
$ 230,700 $ 13,456
Nov 27, 4 AM $ 0.000308
+0.36%
$ 230,700 $ 13,079
Nov 27, 3 AM $ 0.000306
-0.26%
$ 229,875 $ 12,680