Scotty Beam Historical Data

SCOTTY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.000308
+0.36%
$ 230,700 $ 13,079
Nov 27, 3 AM $ 0.000306
-0.26%
$ 229,875 $ 12,680
Nov 27, 2 AM $ 0.000307
+0.03%
$ 230,475 $ 11,941
Nov 27, 1 AM $ 0.000307
+0.10%
$ 230,400 $ 11,535
Nov 27, 12 AM $ 0.000307
+0.00%
$ 230,175 $ 11,159
Nov 26, 11 PM $ 0.000307
+0.07%
$ 230,175 $ 10,913
Nov 26, 10 PM $ 0.000307
+0.43%
$ 230,025 $ 10,597
Nov 26, 9 PM $ 0.000305
+0.03%
$ 229,050 $ 9,690
Nov 26, 8 PM $ 0.000305
+0.00%
$ 228,975 $ 9,012
Nov 26, 7 PM $ 0.000305
+0.03%
$ 229,050 $ 8,567
Nov 26, 6 PM $ 0.000305
+0.00%
$ 228,975 $ 7,955
Nov 26, 5 PM $ 0.000305
+0.93%
$ 229,050 $ 7,670
Nov 26, 4 PM $ 0.000303
-0.03%
$ 226,950 $ 7,064
Nov 26, 3 PM $ 0.000303
+0.00%
$ 227,025 $ 6,355
Nov 26, 2 PM $ 0.000303
-0.03%
$ 227,025 $ 5,718
Nov 26, 1 PM $ 0.000303
+0.03%
$ 227,100 $ 5,751
Nov 26, 12 PM $ 0.000303
+0.00%
$ 227,025 $ 5,762
Nov 26, 11 AM $ 0.000303
-0.07%
$ 227,025 $ 5,759
Nov 26, 10 AM $ 0.000303
+0.17%
$ 227,175 $ 5,411
Nov 26, 9 AM $ 0.000302
-0.10%
$ 226,800 $ 5,202
Nov 26, 8 AM $ 0.000303
-0.16%
$ 227,100 $ 5,005
Nov 26, 7 AM $ 0.000303
+0.17%
$ 227,475 $ 4,866
Nov 26, 6 AM $ 0.000303
+0.36%
$ 227,100 $ 4,639
Nov 26, 5 AM $ 0.000302
-0.33%
$ 226,275 $ 4,300
Nov 26, 4 AM $ 0.000303
+0.00%
$ 227,025 $ 4,114
Nov 26, 3 AM $ 0.000303
-0.03%
$ 227,025 $ 3,916
Nov 26, 2 AM $ 0.000303
-0.13%
$ 227,100 $ 3,689
Nov 26, 1 AM $ 0.000303
+0.33%
$ 227,400 $ 3,349
Nov 26, 12 AM $ 0.000302
-0.20%
$ 226,650 $ 3,218
Nov 25, 11 PM $ 0.000303
+0.40%
$ 227,100 $ 2,868
Nov 25, 10 PM $ 0.000302
+0.00%
$ 226,200 $ 2,492
Nov 25, 9 PM $ 0.000302
-0.07%
$ 226,200 $ 2,310
Nov 25, 8 PM $ 0.000302
+0.20%
$ 226,350 $ 2,141
Nov 25, 7 PM $ 0.000301
-0.36%
$ 225,900 $ 1,968
Nov 25, 6 PM $ 0.000302
-0.03%
$ 226,725 $ 1,906
Nov 25, 5 PM $ 0.000302
+0.00%
$ 226,800 $ 1,722
Nov 25, 4 PM $ 0.000302
-0.10%
$ 226,800 $ 1,483
Nov 25, 3 PM $ 0.000303
+0.00%
$ 227,025 $ 1,296
Nov 25, 2 PM $ 0.000303
-0.20%
$ 227,025 $ 1,117
Nov 25, 1 PM $ 0.000303
+0.00%
$ 227,475 $ 927
Nov 25, 12 PM $ 0.000303
+0.03%
$ 227,475 $ 739
Nov 25, 11 AM $ 0.000303
+0.30%
$ 227,400 $ 612
Nov 25, 10 AM $ 0.000302
+0.00%
$ 226,725 $ 624
Nov 25, 9 AM $ 0.000302
+0.33%
$ 226,725 $ 624
Nov 25, 8 AM $ 0.000301
-0.20%
$ 225,975 $ 493
Nov 25, 7 AM $ 0.000302
+0.00%
$ 226,425 $ 483
Nov 25, 6 AM $ 0.000302
+0.00%
$ 226,425 $ 484
Nov 25, 5 AM $ 0.000302
+0.00%
$ 226,425 $ 493
Nov 25, 4 AM $ 0.000302
+0.00%
$ 226,425 $ 502
Nov 25, 3 AM $ 0.000302
+0.00%
$ 226,425 $ 516