Scotty Beam Historical Data

SCOTTY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.000302
+0.00%
$ 226,425 $ 502
Nov 25, 3 AM $ 0.000302
+0.00%
$ 226,425 $ 516
Nov 25, 2 AM $ 0.000302
+0.00%
$ 226,425 $ 538
Nov 25, 1 AM $ 0.000302
+0.00%
$ 226,425 $ 574
Nov 25, 12 AM $ 0.000302
+0.00%
$ 226,425 $ 621
Nov 24, 11 PM $ 0.000302
+0.00%
$ 226,425 $ 672
Nov 24, 10 PM $ 0.000302
+0.00%
$ 226,425 $ 760
Nov 24, 9 PM $ 0.000302
+0.00%
$ 226,425 $ 882
Nov 24, 8 PM $ 0.000302
+0.00%
$ 226,425 $ 1,063
Nov 24, 7 PM $ 0.000302
+0.43%
$ 226,425 $ 1,261
Nov 24, 6 PM $ 0.000301
+0.00%
$ 225,450 $ 1,210
Nov 24, 5 PM $ 0.000301
+0.80%
$ 225,450 $ 1,410
Nov 24, 4 PM $ 0.000298
+0.00%
$ 223,650 $ 1,703
Nov 24, 3 PM $ 0.000298
+0.00%
$ 223,650 $ 1,869
Nov 24, 2 PM $ 0.000298
+0.00%
$ 223,650 $ 2,150
Nov 24, 1 PM $ 0.000298
+0.00%
$ 223,650 $ 2,330
Nov 24, 12 PM $ 0.000298
+0.00%
$ 223,650 $ 2,509
Nov 24, 11 AM $ 0.000298
-0.30%
$ 223,650 $ 2,797
Nov 24, 10 AM $ 0.000299
+0.00%
$ 224,325 $ 3,006
Nov 24, 9 AM $ 0.000299
+0.00%
$ 224,325 $ 3,350
Nov 24, 8 AM $ 0.000299
+0.00%
$ 224,325 $ 3,543
Nov 24, 7 AM $ 0.000299
+0.00%
$ 224,325 $ 3,668
Nov 24, 6 AM $ 0.000299
+0.00%
$ 224,325 $ 3,825
Nov 24, 5 AM $ 0.000299
+0.00%
$ 224,325 $ 4,188
Nov 24, 4 AM $ 0.000299
+0.00%
$ 224,325 $ 4,348
Nov 24, 3 AM $ 0.000299
+0.00%
$ 224,325 $ 4,599
Nov 24, 2 AM $ 0.000299
+0.00%
$ 224,325 $ 4,773
Nov 24, 1 AM $ 0.000299
+0.00%
$ 224,325 $ 5,021
Nov 24, 12 AM $ 0.000299
+0.00%
$ 224,325 $ 5,130
Nov 23, 11 PM $ 0.000299
+0.00%
$ 224,325 $ 5,337
Nov 23, 10 PM $ 0.000299
+0.00%
$ 224,325 $ 5,415
Nov 23, 9 PM $ 0.000299
+0.00%
$ 224,325 $ 5,658
Nov 23, 8 PM $ 0.000299
+0.00%
$ 224,325 $ 5,657
Nov 23, 7 PM $ 0.000299
+0.00%
$ 224,325 $ 5,811
Nov 23, 6 PM $ 0.000299
+0.00%
$ 224,325 $ 5,844
Nov 23, 5 PM $ 0.000299
+0.00%
$ 224,325 $ 5,976
Nov 23, 4 PM $ 0.000299
+0.00%
$ 224,325 $ 5,753
Nov 23, 3 PM $ 0.000299
+0.00%
$ 224,325 $ 5,992
Nov 23, 2 PM $ 0.000299
+0.00%
$ 224,325 $ 5,964
Nov 23, 1 PM $ 0.000299
+0.00%
$ 224,325 $ 5,923
Nov 23, 12 PM $ 0.000299
+0.37%
$ 224,325 $ 5,947
Nov 23, 11 AM $ 0.000298
+0.00%
$ 223,500 $ 5,961
Nov 23, 10 AM $ 0.000298
+0.00%
$ 223,500 $ 5,942
Nov 23, 9 AM $ 0.000298
+0.00%
$ 223,500 $ 5,712
Nov 23, 8 AM $ 0.000298
+0.00%
$ 223,500 $ 5,665
Nov 23, 7 AM $ 0.000298
+0.00%
$ 223,500 $ 5,776
Nov 23, 6 AM $ 0.000298
+0.00%
$ 223,500 $ 5,871
Nov 23, 5 AM $ 0.000298
+0.00%
$ 223,500 $ 5,616
Nov 23, 4 AM $ 0.000298
+0.00%
$ 223,500 $ 5,750
Nov 23, 3 AM $ 0.000298
+0.00%
$ 223,500 $ 5,613