Scotty Beam Historical Data

SCOTTY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.000298
+0.00%
$ 223,500 $ 5,613
Nov 23, 2 AM $ 0.000298
+0.00%
$ 223,500 $ 5,550
Nov 23, 1 AM $ 0.000298
+0.00%
$ 223,500 $ 5,621
Nov 23, 12 AM $ 0.000298
+0.34%
$ 223,500 $ 5,595
Nov 22, 11 PM $ 0.000297
+0.00%
$ 222,750 $ 5,504
Nov 22, 10 PM $ 0.000297
+0.00%
$ 222,750 $ 5,511
Nov 22, 9 PM $ 0.000297
+0.00%
$ 222,750 $ 5,420
Nov 22, 8 PM $ 0.000297
+0.00%
$ 222,750 $ 5,529
Nov 22, 7 PM $ 0.000297
+0.00%
$ 222,750 $ 5,387
Nov 22, 6 PM $ 0.000297
+0.00%
$ 222,750 $ 5,363
Nov 22, 5 PM $ 0.000297
+0.00%
$ 222,750 $ 5,194
Nov 22, 4 PM $ 0.000297
+0.00%
$ 222,750 $ 5,317
Nov 22, 3 PM $ 0.000297
+0.00%
$ 222,750 $ 5,016
Nov 22, 2 PM $ 0.000297
+0.00%
$ 222,750 $ 4,880
Nov 22, 1 PM $ 0.000297
+0.00%
$ 222,750 $ 4,901
Nov 22, 12 PM $ 0.000297
-0.37%
$ 222,750 $ 4,809
Nov 22, 11 AM $ 0.000298
+0.00%
$ 223,575 $ 4,956
Nov 22, 10 AM $ 0.000298
+0.00%
$ 223,575 $ 4,848
Nov 22, 9 AM $ 0.000298
+0.17%
$ 223,575 $ 4,907
Nov 22, 8 AM $ 0.000298
+0.00%
$ 223,200 $ 4,959
Nov 22, 7 AM $ 0.000298
+0.00%
$ 223,200 $ 4,879
Nov 22, 6 AM $ 0.000298
+0.00%
$ 223,200 $ 4,911
Nov 22, 5 AM $ 0.000298
+0.00%
$ 223,200 $ 5,022
Nov 22, 4 AM $ 0.000298
+0.00%
$ 223,200 $ 4,922
Nov 22, 3 AM $ 0.000298
+0.00%
$ 223,200 $ 5,018
Nov 22, 2 AM $ 0.000298
+0.00%
$ 223,200 $ 5,052
Nov 22, 1 AM $ 0.000298
+0.00%
$ 223,200 $ 4,919
Nov 22, 12 AM $ 0.000298
+0.64%
$ 223,200 $ 4,899
Nov 21, 11 PM $ 0.000296
-0.03%
$ 221,700 $ 4,941
Nov 21, 10 PM $ 0.000296
+0.00%
$ 221,775 $ 4,904
Nov 21, 9 PM $ 0.000296
+0.00%
$ 221,775 $ 4,782
Nov 21, 8 PM $ 0.000296
+0.00%
$ 221,775 $ 4,723
Nov 21, 7 PM $ 0.000296
+0.00%
$ 221,775 $ 4,666
Nov 21, 6 PM $ 0.000296
+0.00%
$ 221,775 $ 4,515
Nov 21, 5 PM $ 0.000296
+0.17%
$ 221,775 $ 4,566
Nov 21, 4 PM $ 0.000295
+0.00%
$ 221,400 $ 4,569
Nov 21, 3 PM $ 0.000295
-0.17%
$ 221,400 $ 4,717
Nov 21, 2 PM $ 0.000296
+0.00%
$ 221,775 $ 4,765
Nov 21, 1 PM $ 0.000296
+0.03%
$ 221,775 $ 4,919
Nov 21, 12 PM $ 0.000296
-1.00%
$ 221,775 $ 4,946
Nov 21, 11 AM $ 0.000299
+0.00%
$ 224,025 $ 5,066
Nov 21, 10 AM $ 0.000299
-0.50%
$ 224,025 $ 5,074
Nov 21, 9 AM $ 0.0003
+0.00%
$ 225,150 $ 5,088
Nov 21, 8 AM $ 0.0003
-0.03%
$ 225,150 $ 5,194
Nov 21, 7 AM $ 0.0003
-0.99%
$ 225,225 $ 5,240
Nov 21, 6 AM $ 0.000303
-0.03%
$ 227,475 $ 5,189
Nov 21, 5 AM $ 0.000303
-0.36%
$ 227,400 $ 5,165
Nov 21, 4 AM $ 0.000304
-0.03%
$ 228,300 $ 5,074
Nov 21, 3 AM $ 0.000304
-0.03%
$ 228,300 $ 5,034
Nov 21, 2 AM $ 0.000304
+0.00%
$ 228,300 $ 5,356