Scotty Beam Historical Data

SCOTTY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.000304
+0.00%
$ 228,300 $ 5,356
Nov 21, 1 AM $ 0.000304
+0.00%
$ 228,300 $ 5,348
Nov 21, 12 AM $ 0.000304
+0.00%
$ 228,300 $ 5,419
Nov 20, 11 PM $ 0.000304
-0.03%
$ 228,300 $ 5,363
Nov 20, 10 PM $ 0.000304
+0.00%
$ 228,300 $ 5,604
Nov 20, 9 PM $ 0.000304
+0.00%
$ 228,300 $ 5,581
Nov 20, 8 PM $ 0.000304
+0.03%
$ 228,375 $ 5,561
Nov 20, 7 PM $ 0.000304
+0.00%
$ 228,300 $ 5,574
Nov 20, 6 PM $ 0.000304
+0.00%
$ 228,300 $ 5,757
Nov 20, 5 PM $ 0.000304
-0.52%
$ 228,300 $ 5,729
Nov 20, 4 PM $ 0.000306
+0.00%
$ 229,500 $ 5,598
Nov 20, 3 PM $ 0.000306
+0.00%
$ 229,500 $ 5,494
Nov 20, 2 PM $ 0.000306
+0.00%
$ 229,500 $ 5,639
Nov 20, 1 PM $ 0.000306
+0.03%
$ 229,500 $ 5,582
Nov 20, 12 PM $ 0.000306
-0.36%
$ 229,425 $ 5,585
Nov 20, 11 AM $ 0.000307
+0.29%
$ 230,250 $ 5,258
Nov 20, 10 AM $ 0.000305
-0.62%
$ 228,825 $ 5,249
Nov 20, 9 AM $ 0.000306
+0.07%
$ 229,575 $ 5,293
Nov 20, 8 AM $ 0.000307
+0.29%
$ 230,250 $ 5,269
Nov 20, 7 AM $ 0.000306
+0.07%
$ 229,425 $ 5,262
Nov 20, 6 AM $ 0.000306
+0.26%
$ 229,425 $ 5,223
Nov 20, 5 AM $ 0.000305
-0.33%
$ 228,825 $ 5,251
Nov 20, 4 AM $ 0.000306
+0.07%
$ 228,825 $ 5,268
Nov 20, 3 AM $ 0.000306
+0.13%
$ 229,425 $ 5,280
Nov 20, 2 AM $ 0.000305
+0.00%
$ 229,125 $ 4,994
Nov 20, 1 AM $ 0.000306
+0.29%
$ 229,875 $ 4,879
Nov 20, 12 AM $ 0.000305
-0.03%
$ 229,125 $ 4,833
Nov 19, 11 PM $ 0.000306
+0.33%
$ 229,875 $ 4,810
Nov 19, 10 PM $ 0.000305
+0.03%
$ 229,125 $ 4,623
Nov 19, 9 PM $ 0.000305
-0.29%
$ 228,450 $ 4,602
Nov 19, 8 PM $ 0.000305
-0.26%
$ 228,450 $ 4,719
Nov 19, 7 PM $ 0.000305
+0.30%
$ 229,050 $ 4,806
Nov 19, 6 PM $ 0.000304
-1.01%
$ 228,375 $ 4,579
Nov 19, 5 PM $ 0.000308
+0.49%
$ 230,700 $ 4,645
Nov 19, 4 PM $ 0.000308
-0.61%
$ 230,850 $ 4,636
Nov 19, 3 PM $ 0.000309
+0.03%
$ 231,600 $ 4,713
Nov 19, 2 PM $ 0.000309
-0.36%
$ 231,450 $ 4,640
Nov 19, 1 PM $ 0.00031
+0.32%
$ 232,350 $ 4,769
Nov 19, 12 PM $ 0.00031
-0.03%
$ 232,275 $ 4,912
Nov 19, 11 AM $ 0.00031
+0.00%
$ 232,275 $ 4,897
Nov 19, 10 AM $ 0.00031
+0.00%
$ 232,350 $ 4,921
Nov 19, 9 AM $ 0.00031
+0.26%
$ 232,350 $ 4,871
Nov 19, 8 AM $ 0.000309
-0.26%
$ 231,750 $ 4,821
Nov 19, 7 AM $ 0.00031
+0.26%
$ 232,275 $ 4,746
Nov 19, 6 AM $ 0.000309
+0.00%
$ 231,675 $ 4,885
Nov 19, 5 AM $ 0.00031
+0.03%
$ 232,350 $ 4,802
Nov 19, 4 AM $ 0.00031
-0.06%
$ 232,275 $ 5,119
Nov 19, 3 AM $ 0.00031
+0.06%
$ 232,425 $ 5,076
Nov 19, 2 AM $ 0.00031
+0.16%
$ 232,275 $ 5,075
Nov 19, 1 AM $ 0.000309
+0.29%
$ 231,900 $ 5,313