Scotty Beam Historical Data

SCOTTY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.00031
+0.16%
$ 232,275 $ 5,075
Nov 19, 1 AM $ 0.000309
+0.29%
$ 231,900 $ 5,313
Nov 19, 12 AM $ 0.000308
+0.06%
$ 231,225 $ 5,357
Nov 18, 11 PM $ 0.000308
-0.03%
$ 231,075 $ 5,555
Nov 18, 10 PM $ 0.000309
+0.00%
$ 231,900 $ 5,594
Nov 18, 9 PM $ 0.000308
+0.00%
$ 231,225 $ 5,829
Nov 18, 8 PM $ 0.000309
+0.00%
$ 231,900 $ 5,719
Nov 18, 7 PM $ 0.000308
+0.33%
$ 230,475 $ 5,685
Nov 18, 6 PM $ 0.000308
+0.00%
$ 231,075 $ 6,058
Nov 18, 5 PM $ 0.000307
-0.36%
$ 230,475 $ 6,085
Nov 18, 4 PM $ 0.000308
+0.06%
$ 231,225 $ 6,178
Nov 18, 3 PM $ 0.000308
+0.00%
$ 231,075 $ 6,151
Nov 18, 2 PM $ 0.000308
-0.26%
$ 231,075 $ 6,045
Nov 18, 1 PM $ 0.00031
+0.03%
$ 232,350 $ 5,757
Nov 18, 12 PM $ 0.000309
-0.26%
$ 231,675 $ 5,805
Nov 18, 11 AM $ 0.00031
+0.26%
$ 232,275 $ 5,964
Nov 18, 10 AM $ 0.000309
-0.29%
$ 231,675 $ 5,945
Nov 18, 9 AM $ 0.00031
+0.00%
$ 232,350 $ 5,929
Nov 18, 8 AM $ 0.00031
+0.00%
$ 232,350 $ 5,946
Nov 18, 7 AM $ 0.00031
+0.00%
$ 232,350 $ 5,974
Nov 18, 6 AM $ 0.00031
+0.00%
$ 232,350 $ 6,008
Nov 18, 5 AM $ 0.00031
+0.19%
$ 232,350 $ 6,215
Nov 18, 4 AM $ 0.000309
-0.03%
$ 231,900 $ 5,912
Nov 18, 3 AM $ 0.000309
-0.51%
$ 231,975 $ 6,016
Nov 18, 2 AM $ 0.000311
+0.00%
$ 233,175 $ 6,141
Nov 18, 1 AM $ 0.000311
+0.00%
$ 233,175 $ 5,985
Nov 18, 12 AM $ 0.000311
+0.00%
$ 233,175 $ 6,096
Nov 17, 11 PM $ 0.000311
+0.00%
$ 233,175 $ 6,050
Nov 17, 10 PM $ 0.000311
+0.00%
$ 233,175 $ 6,012
Nov 17, 9 PM $ 0.000311
+0.00%
$ 233,175 $ 5,870
Nov 17, 8 PM $ 0.000311
+0.16%
$ 233,175 $ 5,838
Nov 17, 7 PM $ 0.00031
-0.42%
$ 232,800 $ 5,784
Nov 17, 6 PM $ 0.000312
+0.26%
$ 234,375 $ 5,494
Nov 17, 5 PM $ 0.000312
+0.26%
$ 234,375 $ 5,557
Nov 17, 4 PM $ 0.000312
+0.00%
$ 234,375 $ 5,607
Nov 17, 3 PM $ 0.000312
-0.26%
$ 233,775 $ 5,584
Nov 17, 2 PM $ 0.000312
+0.00%
$ 234,375 $ 5,658
Nov 17, 1 PM $ 0.000312
-0.06%
$ 234,375 $ 5,804
Nov 17, 12 PM $ 0.000313
+0.06%
$ 234,525 $ 5,666
Nov 17, 11 AM $ 0.000312
-0.03%
$ 234,375 $ 5,730
Nov 17, 10 AM $ 0.000312
+0.00%
$ 234,375 $ 5,654
Nov 17, 9 AM $ 0.000312
+0.39%
$ 234,375 $ 5,787
Nov 17, 8 AM $ 0.00031
-0.29%
$ 232,800 $ 5,728
Nov 17, 7 AM $ 0.00031
+0.00%
$ 232,875 $ 5,788
Nov 17, 6 AM $ 0.00031
+0.00%
$ 232,800 $ 5,643
Nov 17, 5 AM $ 0.00031
-0.32%
$ 232,725 $ 5,668
Nov 17, 4 AM $ 0.00031
-0.32%
$ 232,725 $ 5,669
Nov 17, 3 AM $ 0.00031
+0.06%
$ 232,875 $ 5,681
Nov 17, 2 AM $ 0.00031
-0.03%
$ 232,725 $ 5,460
Nov 17, 1 AM $ 0.00031
+0.00%
$ 232,725 $ 5,492