Scotty Beam Historical Data

SCOTTY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.00031
-0.03%
$ 232,725 $ 5,460
Nov 17, 1 AM $ 0.00031
+0.00%
$ 232,725 $ 5,492
Nov 17, 12 AM $ 0.000311
+0.32%
$ 233,475 $ 5,409
Nov 16, 11 PM $ 0.00031
+0.29%
$ 232,725 $ 5,407
Nov 16, 10 PM $ 0.000309
-0.29%
$ 232,050 $ 5,331
Nov 16, 9 PM $ 0.00031
-0.35%
$ 232,725 $ 5,421
Nov 16, 8 PM $ 0.000311
+0.29%
$ 233,550 $ 5,356
Nov 16, 7 PM $ 0.00031
-0.29%
$ 232,875 $ 5,461
Nov 16, 6 PM $ 0.00031
-0.32%
$ 232,875 $ 5,468
Nov 16, 5 PM $ 0.00031
-0.29%
$ 232,875 $ 5,237
Nov 16, 4 PM $ 0.000311
+0.00%
$ 233,550 $ 5,261
Nov 16, 3 PM $ 0.000311
+0.00%
$ 233,550 $ 5,240
Nov 16, 2 PM $ 0.000311
+0.00%
$ 233,550 $ 5,157
Nov 16, 1 PM $ 0.000311
-0.03%
$ 233,550 $ 5,058
Nov 16, 12 PM $ 0.000311
+0.03%
$ 233,625 $ 5,102
Nov 16, 11 AM $ 0.000311
-0.29%
$ 233,550 $ 4,958
Nov 16, 10 AM $ 0.000312
-0.03%
$ 234,225 $ 5,093
Nov 16, 9 AM $ 0.000312
-0.03%
$ 234,300 $ 5,091
Nov 16, 8 AM $ 0.000312
-0.26%
$ 234,375 $ 5,038
Nov 16, 7 AM $ 0.000313
+0.26%
$ 234,975 $ 5,139
Nov 16, 6 AM $ 0.000312
+0.00%
$ 234,375 $ 5,041
Nov 16, 5 AM $ 0.000312
+0.00%
$ 234,375 $ 4,832
Nov 16, 4 AM $ 0.000312
+0.00%
$ 234,375 $ 4,960
Nov 16, 3 AM $ 0.000312
+0.03%
$ 234,375 $ 4,922
Nov 16, 2 AM $ 0.000312
+0.00%
$ 234,300 $ 5,038
Nov 16, 1 AM $ 0.000312
+0.00%
$ 234,300 $ 5,100
Nov 16, 12 AM $ 0.000312
+0.00%
$ 234,300 $ 5,190
Nov 15, 11 PM $ 0.000312
+0.00%
$ 234,300 $ 5,107
Nov 15, 10 PM $ 0.000312
-0.03%
$ 234,300 $ 5,345
Nov 15, 9 PM $ 0.000312
+0.00%
$ 234,375 $ 5,259
Nov 15, 8 PM $ 0.000312
-0.35%
$ 234,300 $ 5,421
Nov 15, 7 PM $ 0.000313
+0.35%
$ 235,125 $ 5,432
Nov 15, 6 PM $ 0.000312
-0.03%
$ 234,375 $ 5,390
Nov 15, 5 PM $ 0.000312
+0.29%
$ 234,375 $ 5,539
Nov 15, 4 PM $ 0.000312
+0.00%
$ 234,300 $ 5,400
Nov 15, 3 PM $ 0.000312
-0.03%
$ 234,300 $ 5,479
Nov 15, 2 PM $ 0.000312
+0.03%
$ 234,375 $ 5,638
Nov 15, 1 PM $ 0.000312
-0.03%
$ 234,300 $ 5,900
Nov 15, 12 PM $ 0.000312
+0.03%
$ 234,375 $ 5,912
Nov 15, 11 AM $ 0.000312
-0.03%
$ 234,300 $ 6,030
Nov 15, 10 AM $ 0.000312
+0.00%
$ 234,375 $ 5,980
Nov 15, 9 AM $ 0.000312
-0.35%
$ 234,450 $ 5,980
Nov 15, 8 AM $ 0.000314
+0.00%
$ 235,200 $ 6,077
Nov 15, 7 AM $ 0.000313
+0.00%
$ 235,125 $ 6,094
Nov 15, 6 AM $ 0.000313
-0.03%
$ 235,125 $ 6,253
Nov 15, 5 AM $ 0.000314
+0.03%
$ 235,200 $ 6,385
Nov 15, 4 AM $ 0.000313
-0.03%
$ 235,125 $ 6,358
Nov 15, 3 AM $ 0.000313
-0.03%
$ 235,125 $ 6,570
Nov 15, 2 AM $ 0.000314
+0.00%
$ 235,200 $ 6,502
Nov 15, 1 AM $ 0.000314
+0.00%
$ 235,200 $ 6,397