Scotty Beam Historical Data

SCOTTY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.000314
+0.00%
$ 235,200 $ 6,397
Nov 15, 12 AM $ 0.000314
+0.00%
$ 235,200 $ 6,285
Nov 14, 11 PM $ 0.000314
+0.00%
$ 235,200 $ 6,393
Nov 14, 10 PM $ 0.000314
-0.03%
$ 235,200 $ 6,235
Nov 14, 9 PM $ 0.000314
-0.38%
$ 235,275 $ 6,340
Nov 14, 8 PM $ 0.000315
+0.06%
$ 236,250 $ 6,191
Nov 14, 7 PM $ 0.000315
+0.03%
$ 236,100 $ 6,096
Nov 14, 6 PM $ 0.000315
-0.03%
$ 236,100 $ 6,181
Nov 14, 5 PM $ 0.000315
+0.03%
$ 236,100 $ 6,215
Nov 14, 4 PM $ 0.000315
+0.03%
$ 236,025 $ 6,491
Nov 14, 3 PM $ 0.000315
-0.03%
$ 235,950 $ 6,403
Nov 14, 2 PM $ 0.000315
+0.00%
$ 236,025 $ 6,428
Nov 14, 1 PM $ 0.000315
-0.03%
$ 236,025 $ 6,279
Nov 14, 12 PM $ 0.000315
-0.03%
$ 235,950 $ 6,445
Nov 14, 11 AM $ 0.000315
+0.00%
$ 236,025 $ 6,201
Nov 14, 10 AM $ 0.000315
+0.00%
$ 236,025 $ 6,197
Nov 14, 9 AM $ 0.000315
-0.35%
$ 236,100 $ 5,983
Nov 14, 8 AM $ 0.000316
+0.00%
$ 237,000 $ 5,797
Nov 14, 7 AM $ 0.000316
+0.32%
$ 237,000 $ 5,542
Nov 14, 6 AM $ 0.000315
-0.28%
$ 236,250 $ 5,309
Nov 14, 5 AM $ 0.000316
+0.29%
$ 236,250 $ 5,081
Nov 14, 4 AM $ 0.000316
-0.13%
$ 237,000 $ 4,985
Nov 14, 3 AM $ 0.000316
-0.03%
$ 237,300 $ 4,624
Nov 14, 2 AM $ 0.000316
+0.00%
$ 237,375 $ 4,497
Nov 14, 1 AM $ 0.000316
+0.32%
$ 237,375 $ 4,395
Nov 14, 12 AM $ 0.000315
-0.28%
$ 236,625 $ 4,248
Nov 13, 11 PM $ 0.000316
+0.29%
$ 237,300 $ 4,116
Nov 13, 10 PM $ 0.000315
-0.06%
$ 236,625 $ 4,113
Nov 13, 9 PM $ 0.000315
-0.28%
$ 236,625 $ 3,924
Nov 13, 8 PM $ 0.000316
+0.00%
$ 237,300 $ 4,093
Nov 13, 7 PM $ 0.000316
-0.16%
$ 237,300 $ 4,100
Nov 13, 6 PM $ 0.000317
+0.03%
$ 237,750 $ 4,160
Nov 13, 5 PM $ 0.000317
-0.06%
$ 237,600 $ 4,232
Nov 13, 4 PM $ 0.000317
+0.00%
$ 237,750 $ 4,029
Nov 13, 3 PM $ 0.000317
-0.03%
$ 237,675 $ 4,021
Nov 13, 2 PM $ 0.000317
+0.00%
$ 237,825 $ 3,780
Nov 13, 1 PM $ 0.000317
-0.22%
$ 237,900 $ 3,895
Nov 13, 12 PM $ 0.000318
+0.28%
$ 238,425 $ 3,619
Nov 13, 11 AM $ 0.000317
-0.03%
$ 237,750 $ 3,818
Nov 13, 10 AM $ 0.000317
+0.03%
$ 237,825 $ 3,835
Nov 13, 9 AM $ 0.000317
+0.00%
$ 237,675 $ 3,926
Nov 13, 8 AM $ 0.000317
-0.22%
$ 237,675 $ 4,330
Nov 13, 7 AM $ 0.000318
+0.35%
$ 238,200 $ 4,551
Nov 13, 6 AM $ 0.000316
-0.38%
$ 237,375 $ 5,807
Nov 13, 5 AM $ 0.000318
+0.38%
$ 238,275 $ 5,944
Nov 13, 4 AM $ 0.000316
+0.35%
$ 237,375 $ 6,036
Nov 13, 3 AM $ 0.000315
-0.28%
$ 236,625 $ 6,264
Nov 13, 2 AM $ 0.000316
-0.03%
$ 237,300 $ 6,420
Nov 13, 1 AM $ 0.000316
+0.00%
$ 237,375 $ 6,656
Nov 13, 12 AM $ 0.000316
+0.32%
$ 237,375 $ 6,809