Scotty Beam Historical Data

SCOTTY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.000316
+0.00%
$ 237,375 $ 6,656
Nov 13, 12 AM $ 0.000316
+0.32%
$ 237,375 $ 6,809
Nov 12, 11 PM $ 0.000315
-0.35%
$ 237,300 $ 6,880
Nov 12, 10 PM $ 0.000317
+0.00%
$ 237,450 $ 6,962
Nov 12, 9 PM $ 0.000317
+0.00%
$ 237,450 $ 6,983
Nov 12, 8 PM $ 0.000317
+0.29%
$ 237,375 $ 6,905
Nov 12, 7 PM $ 0.000316
+0.00%
$ 236,775 $ 6,926
Nov 12, 6 PM $ 0.000317
-0.06%
$ 237,450 $ 6,973
Nov 12, 5 PM $ 0.000317
+0.00%
$ 237,525 $ 6,754
Nov 12, 4 PM $ 0.000317
-0.06%
$ 237,525 $ 6,752
Nov 12, 3 PM $ 0.000316
-0.66%
$ 237,000 $ 6,956
Nov 12, 2 PM $ 0.000318
+0.54%
$ 238,575 $ 7,046
Nov 12, 1 PM $ 0.000316
+0.00%
$ 237,300 $ 6,848
Nov 12, 12 PM $ 0.000316
+0.00%
$ 237,300 $ 7,138
Nov 12, 11 AM $ 0.000316
+0.13%
$ 237,300 $ 7,035
Nov 12, 10 AM $ 0.000316
-0.32%
$ 237,000 $ 7,066
Nov 12, 9 AM $ 0.000316
-0.35%
$ 236,925 $ 7,033
Nov 12, 8 AM $ 0.000316
-0.16%
$ 237,000 $ 6,721
Nov 12, 7 AM $ 0.000316
-0.31%
$ 237,375 $ 6,756
Nov 12, 6 AM $ 0.000317
+0.32%
$ 238,050 $ 5,629
Nov 12, 5 AM $ 0.000316
-0.32%
$ 237,300 $ 5,771
Nov 12, 4 AM $ 0.000317
+0.03%
$ 238,050 $ 5,685
Nov 12, 3 AM $ 0.000317
-0.06%
$ 238,050 $ 5,558
Nov 12, 2 AM $ 0.000317
+0.03%
$ 238,125 $ 5,485
Nov 12, 1 AM $ 0.000317
+0.00%
$ 238,050 $ 5,555
Nov 12, 12 AM $ 0.000317
+0.00%
$ 238,050 $ 5,559
Nov 11, 11 PM $ 0.000317
+0.00%
$ 238,050 $ 5,533
Nov 11, 10 PM $ 0.000317
+0.00%
$ 238,125 $ 5,434
Nov 11, 9 PM $ 0.000316
-0.31%
$ 238,050 $ 5,406
Nov 11, 8 PM $ 0.000318
+0.03%
$ 238,200 $ 5,298
Nov 11, 7 PM $ 0.000317
+0.32%
$ 238,125 $ 5,297
Nov 11, 6 PM $ 0.000316
+0.00%
$ 237,375 $ 5,234
Nov 11, 5 PM $ 0.000316
-0.31%
$ 237,375 $ 5,260
Nov 11, 4 PM $ 0.000317
+0.00%
$ 238,125 $ 5,241
Nov 11, 3 PM $ 0.000317
+0.00%
$ 238,125 $ 5,204
Nov 11, 2 PM $ 0.000317
+0.32%
$ 238,125 $ 5,215
Nov 11, 1 PM $ 0.000316
+0.00%
$ 237,375 $ 5,235
Nov 11, 12 PM $ 0.000316
+0.00%
$ 237,375 $ 5,109
Nov 11, 11 AM $ 0.000316
+0.00%
$ 237,375 $ 5,051
Nov 11, 10 AM $ 0.000316
-0.25%
$ 237,375 $ 4,976
Nov 11, 9 AM $ 0.000317
+0.00%
$ 237,975 $ 5,129
Nov 11, 8 AM $ 0.000317
+0.25%
$ 237,975 $ 5,201
Nov 11, 7 AM $ 0.000319
+0.63%
$ 238,950 $ 5,147
Nov 11, 6 AM $ 0.000317
-0.63%
$ 237,450 $ 5,163
Nov 11, 5 AM $ 0.000319
+0.09%
$ 238,950 $ 5,074
Nov 11, 4 AM $ 0.000318
-0.09%
$ 238,725 $ 5,115
Nov 11, 3 AM $ 0.000316
-0.60%
$ 237,375 $ 5,115
Nov 11, 2 AM $ 0.000318
+0.60%
$ 238,800 $ 5,265
Nov 11, 1 AM $ 0.000316
+0.00%
$ 237,375 $ 5,188
Nov 11, 12 AM $ 0.000316
+0.00%
$ 237,375 $ 5,105