Scotty Beam Historical Data

SCOTTY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.000316
+0.00%
$ 237,375 $ 5,188
Nov 11, 12 AM $ 0.000316
+0.00%
$ 237,375 $ 5,105
Nov 10, 11 PM $ 0.000316
-0.47%
$ 237,375 $ 5,239
Nov 10, 10 PM $ 0.000318
-0.62%
$ 238,500 $ 5,239
Nov 10, 9 PM $ 0.00032
+0.66%
$ 240,075 $ 5,328
Nov 10, 8 PM $ 0.000318
-0.59%
$ 238,500 $ 5,387
Nov 10, 7 PM $ 0.00032
+0.57%
$ 239,850 $ 5,357
Nov 10, 6 PM $ 0.000318
-0.06%
$ 238,500 $ 5,387
Nov 10, 5 PM $ 0.000318
+0.06%
$ 238,650 $ 5,334
Nov 10, 4 PM $ 0.000318
-0.06%
$ 238,500 $ 5,405
Nov 10, 3 PM $ 0.000318
-0.62%
$ 238,575 $ 5,235
Nov 10, 2 PM $ 0.00032
+0.66%
$ 240,075 $ 5,221
Nov 10, 1 PM $ 0.000318
-0.31%
$ 238,500 $ 5,199
Nov 10, 12 PM $ 0.000319
+0.00%
$ 239,250 $ 5,081
Nov 10, 11 AM $ 0.000319
+0.00%
$ 239,250 $ 5,029
Nov 10, 10 AM $ 0.000319
-0.03%
$ 239,250 $ 5,153
Nov 10, 9 AM $ 0.000319
-0.62%
$ 239,325 $ 5,008
Nov 10, 8 AM $ 0.000321
+0.00%
$ 240,825 $ 5,101
Nov 10, 7 AM $ 0.000321
+0.06%
$ 240,825 $ 4,938
Nov 10, 6 AM $ 0.000321
+0.00%
$ 240,675 $ 4,962
Nov 10, 5 AM $ 0.000321
+0.60%
$ 240,675 $ 4,801
Nov 10, 4 AM $ 0.000319
+0.00%
$ 239,250 $ 4,797
Nov 10, 3 AM $ 0.000319
-0.06%
$ 239,250 $ 4,844
Nov 10, 2 AM $ 0.000319
+0.03%
$ 239,400 $ 4,770
Nov 10, 1 AM $ 0.000319
-0.59%
$ 239,250 $ 4,593
Nov 10, 12 AM $ 0.000321
+0.25%
$ 240,675 $ 4,660
Nov 9, 11 PM $ 0.00032
+0.66%
$ 240,075 $ 4,564
Nov 9, 10 PM $ 0.000318
-0.59%
$ 238,500 $ 4,626
Nov 9, 9 PM $ 0.00032
+0.00%
$ 239,925 $ 4,568
Nov 9, 8 PM $ 0.00032
-0.09%
$ 239,850 $ 4,633
Nov 9, 7 PM $ 0.00032
+0.00%
$ 240,075 $ 4,557
Nov 9, 6 PM $ 0.00032
+0.06%
$ 240,075 $ 4,445
Nov 9, 5 PM $ 0.00032
+0.53%
$ 240,000 $ 4,546
Nov 9, 4 PM $ 0.000318
-0.03%
$ 238,650 $ 4,396
Nov 9, 3 PM $ 0.000318
-0.59%
$ 238,650 $ 4,369
Nov 9, 2 PM $ 0.00032
+0.63%
$ 240,075 $ 4,425
Nov 9, 1 PM $ 0.000318
-0.59%
$ 238,650 $ 4,342
Nov 9, 12 PM $ 0.00032
+0.00%
$ 240,075 $ 4,311
Nov 9, 11 AM $ 0.00032
+0.00%
$ 240,075 $ 4,379
Nov 9, 10 AM $ 0.00032
+0.66%
$ 240,075 $ 4,194
Nov 9, 9 AM $ 0.000318
-0.66%
$ 238,500 $ 4,202
Nov 9, 8 AM $ 0.00032
+0.00%
$ 240,075 $ 4,141
Nov 9, 7 AM $ 0.00032
+0.66%
$ 240,075 $ 4,178
Nov 9, 6 AM $ 0.000318
-0.66%
$ 238,500 $ 4,102
Nov 9, 5 AM $ 0.00032
+0.00%
$ 240,075 $ 4,103
Nov 9, 4 AM $ 0.00032
+0.06%
$ 240,075 $ 4,063
Nov 9, 3 AM $ 0.00032
-0.06%
$ 239,925 $ 4,176
Nov 9, 2 AM $ 0.00032
+0.95%
$ 240,075 $ 4,259
Nov 9, 1 AM $ 0.000317
-0.47%
$ 237,825 $ 4,384
Nov 9, 12 AM $ 0.000319
-0.09%
$ 238,950 $ 4,418