Scotty Beam Historical Data

SCOTTY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.000194
+0.10%
$ 145,350 $ 20,473
Apr 3, 9 PM $ 0.000194
+0.00%
$ 145,200 $ 20,046
Apr 3, 8 PM $ 0.000194
+0.16%
$ 145,200 $ 20,917
Apr 3, 7 PM $ 0.000193
+0.00%
$ 144,975 $ 20,997
Apr 3, 6 PM $ 0.000193
+0.00%
$ 144,975 $ 20,791
Apr 3, 5 PM $ 0.000193
-0.15%
$ 144,975 $ 20,804
Apr 3, 4 PM $ 0.000194
+0.68%
$ 145,200 $ 20,888
Apr 3, 3 PM $ 0.000192
+0.05%
$ 144,225 $ 20,486
Apr 3, 2 PM $ 0.000192
+0.00%
$ 144,150 $ 20,291
Apr 3, 1 PM $ 0.000192
+0.00%
$ 144,225 $ 20,753
Apr 3, 12 PM $ 0.000192
+0.16%
$ 144,225 $ 20,846
Apr 3, 11 AM $ 0.000192
+0.00%
$ 144,000 $ 20,525
Apr 3, 10 AM $ 0.000192
-0.16%
$ 144,000 $ 20,648
Apr 3, 9 AM $ 0.000192
+0.00%
$ 144,225 $ 21,410
Apr 3, 8 AM $ 0.000192
-0.36%
$ 144,225 $ 21,266
Apr 3, 7 AM $ 0.000194
+0.31%
$ 145,200 $ 21,219
Apr 3, 6 AM $ 0.000193
+0.00%
$ 144,750 $ 20,995
Apr 3, 5 AM $ 0.000193
+0.00%
$ 144,750 $ 20,922
Apr 3, 4 AM $ 0.000193
+0.00%
$ 144,750 $ 20,877
Apr 3, 3 AM $ 0.000193
+0.00%
$ 144,750 $ 21,094
Apr 3, 2 AM $ 0.000193
+0.00%
$ 144,750 $ 20,528
Apr 3, 1 AM $ 0.000193
+0.36%
$ 144,750 $ 20,673
Apr 3, 12 AM $ 0.000192
+0.00%
$ 144,225 $ 20,848
Apr 2, 11 PM $ 0.000192
+0.00%
$ 144,225 $ 20,496
Apr 2, 10 PM $ 0.000192
+0.00%
$ 144,225 $ 20,683
Apr 2, 9 PM $ 0.000192
+0.00%
$ 144,225 $ 20,687
Apr 2, 8 PM $ 0.000192
+0.00%
$ 144,225 $ 19,928
Apr 2, 7 PM $ 0.000192
+0.00%
$ 144,225 $ 19,976
Apr 2, 6 PM $ 0.000192
+0.00%
$ 144,225 $ 19,829
Apr 2, 5 PM $ 0.000192
+0.00%
$ 144,225 $ 20,465
Apr 2, 4 PM $ 0.000192
+0.16%
$ 144,225 $ 20,593
Apr 2, 3 PM $ 0.000192
+0.00%
$ 144,000 $ 19,931
Apr 2, 2 PM $ 0.000192
+0.00%
$ 144,000 $ 19,275
Apr 2, 1 PM $ 0.000192
+0.00%
$ 144,000 $ 18,145
Apr 2, 12 PM $ 0.000192
+0.00%
$ 144,000 $ 17,358
Apr 2, 11 AM $ 0.000192
-1.49%
$ 144,000 $ 16,481
Apr 2, 10 AM $ 0.000195
+1.30%
$ 146,175 $ 16,635
Apr 2, 9 AM $ 0.000192
-0.16%
$ 144,300 $ 15,683
Apr 2, 8 AM $ 0.000193
+0.00%
$ 144,525 $ 15,215
Apr 2, 7 AM $ 0.000193
+0.21%
$ 144,525 $ 14,219
Apr 2, 6 AM $ 0.000192
+0.00%
$ 144,225 $ 13,356
Apr 2, 5 AM $ 0.000192
+0.00%
$ 144,225 $ 12,545
Apr 2, 4 AM $ 0.000192
+0.16%
$ 144,225 $ 11,826
Apr 2, 3 AM $ 0.000192
+0.00%
$ 144,000 $ 10,842
Apr 2, 2 AM $ 0.000192
-0.16%
$ 144,000 $ 10,243
Apr 2, 1 AM $ 0.000192
-0.21%
$ 144,225 $ 9,568
Apr 2, 12 AM $ 0.000193
+0.00%
$ 144,525 $ 8,734
Apr 1, 11 PM $ 0.000193
-0.16%
$ 144,525 $ 8,015
Apr 1, 10 PM $ 0.000193
-0.36%
$ 144,750 $ 7,179
Apr 1, 9 PM $ 0.000194
+0.00%
$ 145,275 $ 7,403