Scotty Beam Historical Data

SCOTTY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.00019
+0.16%
$ 142,350 $ 583
Jun 3, 10 PM $ 0.000189
-0.05%
$ 142,125 $ 583
Jun 3, 9 PM $ 0.00019
+0.22%
$ 142,202 $ 617
Jun 3, 8 PM $ 0.000189
-0.21%
$ 141,896 $ 615
Jun 3, 7 PM $ 0.00019
+0.05%
$ 142,200 $ 620
Jun 3, 6 PM $ 0.000189
-0.16%
$ 142,125 $ 640
Jun 3, 5 PM $ 0.00019
+0.06%
$ 142,350 $ 640
Jun 3, 4 PM $ 0.00019
-0.63%
$ 142,271 $ 645
Jun 3, 3 PM $ 0.000191
+0.32%
$ 143,175 $ 486
Jun 3, 2 PM $ 0.00019
-0.21%
$ 142,725 $ 524
Jun 3, 1 PM $ 0.000191
-0.05%
$ 143,025 $ 369
Jun 3, 12 PM $ 0.000191
-0.16%
$ 143,100 $ 394
Jun 3, 11 AM $ 0.000191
+0.05%
$ 143,325 $ 395
Jun 3, 10 AM $ 0.000191
-0.16%
$ 143,250 $ 575
Jun 3, 9 AM $ 0.000191
+0.42%
$ 143,475 $ 577
Jun 3, 8 AM $ 0.00019
-0.05%
$ 142,875 $ 592
Jun 3, 7 AM $ 0.000191
-0.10%
$ 142,950 $ 593
Jun 3, 6 AM $ 0.000191
+0.20%
$ 143,100 $ 596
Jun 3, 5 AM $ 0.00019
-0.35%
$ 142,808 $ 599
Jun 3, 4 AM $ 0.000191
-0.37%
$ 143,310 $ 583
Jun 3, 3 AM $ 0.000192
-0.42%
$ 143,850 $ 582
Jun 3, 2 AM $ 0.000193
-0.05%
$ 144,525 $ 551
Jun 3, 1 AM $ 0.000193
-0.10%
$ 144,600 $ 579
Jun 3, 12 AM $ 0.000193
+0.21%
$ 144,750 $ 597
Jun 2, 11 PM $ 0.000193
+0.30%
$ 144,448 $ 597
Jun 2, 10 PM $ 0.000192
-0.71%
$ 144,023 $ 600
Jun 2, 9 PM $ 0.000193
+0.07%
$ 145,050 $ 581
Jun 2, 8 PM $ 0.000193
+0.07%
$ 144,952 $ 592
Jun 2, 7 PM $ 0.000193
-0.24%
$ 144,857 $ 628
Jun 2, 6 PM $ 0.000194
+0.21%
$ 145,350 $ 599
Jun 2, 5 PM $ 0.000193
-0.02%
$ 145,050 $ 602
Jun 2, 4 PM $ 0.000193
+0.34%
$ 145,081 $ 603
Jun 2, 3 PM $ 0.000193
-0.66%
$ 144,583 $ 596
Jun 2, 2 PM $ 0.000194
-0.10%
$ 145,538 $ 541
Jun 2, 1 PM $ 0.000194
-0.28%
$ 145,684 $ 559
Jun 2, 12 PM $ 0.000195
+0.21%
$ 146,100 $ 945
Jun 2, 11 AM $ 0.000195
+0.29%
$ 145,950 $ 978
Jun 2, 10 AM $ 0.000194
+0.10%
$ 145,522 $ 982
Jun 2, 9 AM $ 0.000194
-0.55%
$ 145,378 $ 1,042
Jun 2, 8 AM $ 0.000195
-0.10%
$ 146,175 $ 1,703
Jun 2, 7 AM $ 0.000195
+0.18%
$ 146,325 $ 1,707
Jun 2, 6 AM $ 0.000195
+0.18%
$ 146,061 $ 1,744
Jun 2, 5 AM $ 0.000194
-0.16%
$ 145,791 $ 1,742
Jun 2, 4 AM $ 0.000195
-0.26%
$ 146,025 $ 1,783
Jun 2, 3 AM $ 0.000195
+0.14%
$ 146,400 $ 1,778
Jun 2, 2 AM $ 0.000195
+0.30%
$ 146,197 $ 1,782
Jun 2, 1 AM $ 0.000194
-0.23%
$ 145,763 $ 1,740
Jun 2, 12 AM $ 0.000195
+0.10%
$ 146,100 $ 1,793
Jun 1, 11 PM $ 0.000195
-0.15%
$ 145,950 $ 1,795
Jun 1, 10 PM $ 0.000195
-0.20%
$ 146,175 $ 1,800