Scotty Beam Historical Data

SCOTTY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.000319
-0.09%
$ 238,950 $ 4,418
Nov 8, 11 PM $ 0.000319
+0.54%
$ 239,100 $ 4,429
Nov 8, 10 PM $ 0.000317
+0.06%
$ 237,825 $ 4,386
Nov 8, 9 PM $ 0.000317
-0.66%
$ 237,675 $ 4,399
Nov 8, 8 PM $ 0.000317
+0.06%
$ 237,900 $ 4,335
Nov 8, 7 PM $ 0.000317
-0.03%
$ 237,750 $ 4,343
Nov 8, 6 PM $ 0.000317
-0.06%
$ 237,750 $ 4,584
Nov 8, 5 PM $ 0.000317
-0.56%
$ 237,900 $ 4,508
Nov 8, 4 PM $ 0.000319
+0.28%
$ 239,250 $ 4,750
Nov 8, 3 PM $ 0.000318
-0.06%
$ 238,575 $ 4,725
Nov 8, 2 PM $ 0.000318
+0.06%
$ 238,725 $ 4,630
Nov 8, 1 PM $ 0.000318
-0.03%
$ 238,575 $ 4,662
Nov 8, 12 PM $ 0.000318
-0.03%
$ 238,650 $ 4,748
Nov 8, 11 AM $ 0.000318
-0.03%
$ 238,725 $ 4,779
Nov 8, 10 AM $ 0.000318
-0.03%
$ 238,800 $ 4,806
Nov 8, 9 AM $ 0.000318
+0.03%
$ 238,875 $ 4,785
Nov 8, 8 AM $ 0.000318
+0.06%
$ 238,800 $ 4,707
Nov 8, 7 AM $ 0.000318
+0.03%
$ 238,650 $ 4,753
Nov 8, 6 AM $ 0.000318
-0.09%
$ 238,575 $ 4,741
Nov 8, 5 AM $ 0.000318
+0.00%
$ 238,800 $ 4,953
Nov 8, 4 AM $ 0.000318
+0.06%
$ 238,800 $ 4,945
Nov 8, 3 AM $ 0.000318
+0.03%
$ 238,650 $ 4,995
Nov 8, 2 AM $ 0.000318
+0.60%
$ 238,575 $ 5,102
Nov 8, 1 AM $ 0.000316
-0.57%
$ 237,075 $ 4,980
Nov 8, 12 AM $ 0.000318
+0.57%
$ 238,425 $ 4,933
Nov 7, 11 PM $ 0.000316
-0.63%
$ 237,075 $ 4,902
Nov 7, 10 PM $ 0.000318
+0.60%
$ 238,425 $ 5,062
Nov 7, 9 PM $ 0.000318
+0.47%
$ 238,350 $ 5,087
Nov 7, 8 PM $ 0.000316
-0.47%
$ 237,225 $ 5,136
Nov 7, 7 PM $ 0.000318
+0.60%
$ 238,350 $ 5,196
Nov 7, 6 PM $ 0.000316
+0.03%
$ 236,850 $ 4,991
Nov 7, 5 PM $ 0.000316
-0.63%
$ 236,775 $ 5,462
Nov 7, 4 PM $ 0.000316
-0.63%
$ 236,700 $ 5,240
Nov 7, 3 PM $ 0.000317
+0.57%
$ 238,125 $ 5,610
Nov 7, 2 PM $ 0.000316
-0.06%
$ 236,775 $ 5,772
Nov 7, 1 PM $ 0.000316
+0.00%
$ 237,000 $ 5,822
Nov 7, 12 PM $ 0.000316
-0.54%
$ 237,000 $ 5,972
Nov 7, 11 AM $ 0.000318
+0.35%
$ 238,275 $ 8,308
Nov 7, 10 AM $ 0.000317
-0.50%
$ 237,450 $ 8,333
Nov 7, 9 AM $ 0.000318
-0.09%
$ 238,650 $ 8,346
Nov 7, 8 AM $ 0.000318
+0.63%
$ 238,875 $ 8,344
Nov 7, 7 AM $ 0.000316
-0.53%
$ 237,375 $ 8,378
Nov 7, 6 AM $ 0.000318
+0.00%
$ 238,650 $ 8,410
Nov 7, 5 AM $ 0.000318
+0.51%
$ 238,650 $ 8,327
Nov 7, 4 AM $ 0.000317
-0.63%
$ 237,450 $ 8,356
Nov 7, 3 AM $ 0.000319
+0.38%
$ 238,950 $ 8,210
Nov 7, 2 AM $ 0.000317
-0.06%
$ 238,050 $ 7,930
Nov 7, 1 AM $ 0.000317
-0.16%
$ 238,125 $ 7,977
Nov 7, 12 AM $ 0.000318
+0.44%
$ 238,200 $ 7,939
Nov 6, 11 PM $ 0.000316
-0.09%
$ 237,150 $ 7,967