Scotty Beam Historical Data

SCOTTY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.000318
+0.44%
$ 238,200 $ 7,939
Nov 6, 11 PM $ 0.000316
-0.09%
$ 237,150 $ 7,967
Nov 6, 10 PM $ 0.000316
+0.06%
$ 237,375 $ 7,685
Nov 6, 9 PM $ 0.000316
+0.03%
$ 237,225 $ 7,693
Nov 6, 8 PM $ 0.000316
-0.06%
$ 237,150 $ 7,709
Nov 6, 7 PM $ 0.000316
-0.41%
$ 237,300 $ 7,758
Nov 6, 6 PM $ 0.000318
+0.22%
$ 238,200 $ 7,778
Nov 6, 5 PM $ 0.000317
-0.03%
$ 237,675 $ 7,332
Nov 6, 4 PM $ 0.000317
-0.38%
$ 237,750 $ 7,409
Nov 6, 3 PM $ 0.000318
+0.06%
$ 238,575 $ 7,128
Nov 6, 2 PM $ 0.000318
+0.03%
$ 238,425 $ 7,051
Nov 6, 1 PM $ 0.000318
-0.03%
$ 238,350 $ 7,001
Nov 6, 12 PM $ 0.000318
+0.76%
$ 238,425 $ 6,787
Nov 6, 11 AM $ 0.000315
+0.10%
$ 236,625 $ 4,321
Nov 6, 10 AM $ 0.000315
+0.13%
$ 236,400 $ 4,377
Nov 6, 9 AM $ 0.000315
-0.03%
$ 236,100 $ 4,397
Nov 6, 8 AM $ 0.000315
-0.10%
$ 236,175 $ 4,465
Nov 6, 7 AM $ 0.000315
-0.66%
$ 236,400 $ 4,252
Nov 6, 6 AM $ 0.000317
+0.03%
$ 237,975 $ 4,079
Nov 6, 5 AM $ 0.000317
+0.54%
$ 237,900 $ 3,823
Nov 6, 4 AM $ 0.000315
+0.00%
$ 236,625 $ 3,657
Nov 6, 3 AM $ 0.000315
-0.69%
$ 236,625 $ 3,439
Nov 6, 2 AM $ 0.000318
+0.57%
$ 238,275 $ 3,297
Nov 6, 1 AM $ 0.000316
+0.00%
$ 236,925 $ 3,320
Nov 6, 12 AM $ 0.000316
-0.57%
$ 236,925 $ 3,302
Nov 5, 11 PM $ 0.000318
+0.73%
$ 238,350 $ 3,091
Nov 5, 10 PM $ 0.000315
-0.03%
$ 236,625 $ 3,262
Nov 5, 9 PM $ 0.000316
+0.06%
$ 236,700 $ 4,234
Nov 5, 8 PM $ 0.000315
-0.10%
$ 236,550 $ 4,632
Nov 5, 7 PM $ 0.000316
+0.06%
$ 236,775 $ 4,422
Nov 5, 6 PM $ 0.000315
+0.06%
$ 236,625 $ 4,247
Nov 5, 5 PM $ 0.000315
+0.06%
$ 236,475 $ 7,000
Nov 5, 4 PM $ 0.000315
-0.13%
$ 236,325 $ 7,123
Nov 5, 3 PM $ 0.000315
-0.03%
$ 236,625 $ 8,633
Nov 5, 2 PM $ 0.000316
-0.13%
$ 236,700 $ 8,343
Nov 5, 1 PM $ 0.000316
+0.00%
$ 237,000 $ 8,209
Nov 5, 12 PM $ 0.000316
-0.03%
$ 237,000 $ 8,086
Nov 5, 11 AM $ 0.000316
+0.16%
$ 237,075 $ 7,963
Nov 5, 10 AM $ 0.000316
-0.03%
$ 236,700 $ 7,743
Nov 5, 9 AM $ 0.000316
+0.03%
$ 236,775 $ 7,557
Nov 5, 8 AM $ 0.000316
+0.00%
$ 236,700 $ 7,336
Nov 5, 7 AM $ 0.000316
+0.00%
$ 236,700 $ 7,336
Nov 5, 6 AM $ 0.000316
-0.38%
$ 236,700 $ 7,336
Nov 5, 5 AM $ 0.000317
+0.00%
$ 237,600 $ 7,335
Nov 5, 4 AM $ 0.000317
+0.00%
$ 237,600 $ 7,335
Nov 5, 3 AM $ 0.000317
+0.00%
$ 237,600 $ 7,335
Nov 5, 2 AM $ 0.000317
+0.89%
$ 237,600 $ 7,335
Nov 5, 1 AM $ 0.000314
-0.51%
$ 235,500 $ 7,161
Nov 5, 12 AM $ 0.000316
+0.00%
$ 236,700 $ 7,049
Nov 4, 11 PM $ 0.000316
-1.00%
$ 236,700 $ 7,024