Scotty Beam Historical Data

SCOTTY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.000316
-1.00%
$ 236,700 $ 7,024
Nov 4, 10 PM $ 0.000319
+22.29%
$ 239,100 $ 6,761
Nov 4, 9 PM $ 0.000261
-1.44%
$ 195,525 $ 8,432
Nov 4, 8 PM $ 0.000264
+1.77%
$ 198,375 $ 8,521
Nov 4, 7 PM $ 0.00026
+3.01%
$ 194,925 $ 11,032
Nov 4, 6 PM $ 0.000252
-5.68%
$ 189,225 $ 11,028
Nov 4, 5 PM $ 0.000267
+12.63%
$ 200,625 $ 8,043
Nov 4, 4 PM $ 0.000237
+3.98%
$ 178,125 $ 7,720
Nov 4, 3 PM $ 0.000228
+0.00%
$ 171,300 $ 6,087
Nov 4, 2 PM $ 0.000228
+0.00%
$ 171,300 $ 6,159
Nov 4, 1 PM $ 0.000228
+0.00%
$ 171,300 $ 6,273
Nov 4, 12 PM $ 0.000228
+0.00%
$ 171,300 $ 6,273
Nov 4, 11 AM $ 0.000228
+0.00%
$ 171,300 $ 6,273
Nov 4, 10 AM $ 0.000228
+0.00%
$ 171,300 $ 6,401
Nov 4, 9 AM $ 0.000228
+0.00%
$ 171,300 $ 6,752
Nov 4, 8 AM $ 0.000228
+0.00%
$ 171,300 $ 6,937
Nov 4, 7 AM $ 0.000228
+0.00%
$ 171,300 $ 7,395
Nov 4, 6 AM $ 0.000228
+0.00%
$ 171,300 $ 7,601
Nov 4, 5 AM $ 0.000228
+0.00%
$ 171,300 $ 7,774
Nov 4, 4 AM $ 0.000228
+0.00%
$ 171,300 $ 8,012
Nov 3, 10 PM $ 0.000276
+1.17%
$ 206,700 $ 8,253
Nov 3, 9 PM $ 0.000272
-0.40%
$ 204,300 $ 6,336
Nov 3, 8 PM $ 0.000273
-1.69%
$ 205,125 $ 5,838
Nov 3, 7 PM $ 0.000278
+0.00%
$ 208,650 $ 3,322
Nov 3, 6 PM $ 0.000278
+0.00%
$ 208,650 $ 3,322
Nov 3, 5 PM $ 0.000278
+0.00%
$ 208,650 $ 3,448
Nov 3, 4 PM $ 0.000278
-1.00%
$ 208,650 $ 3,677
Nov 3, 3 PM $ 0.000281
+3.88%
$ 210,750 $ 3,874
Nov 3, 2 PM $ 0.00027
-6.72%
$ 202,875 $ 4,102
Nov 3, 1 PM $ 0.00029
+0.00%
$ 217,500 $ 4,179
Nov 3, 12 PM $ 0.00029
+0.00%
$ 217,500 $ 4,335
Nov 3, 11 AM $ 0.00029
+2.15%
$ 217,500 $ 4,533
Nov 3, 10 AM $ 0.000284
-5.61%
$ 213,075 $ 4,682
Nov 3, 9 AM $ 0.000301
-5.59%
$ 225,675 $ 4,429
Nov 3, 8 AM $ 0.000319
-2.15%
$ 239,100 $ 4,244
Nov 3, 7 AM $ 0.000326
-0.61%
$ 244,350 $ 3,798
Nov 3, 6 AM $ 0.000328
-0.21%
$ 245,850 $ 3,581
Nov 3, 5 AM $ 0.000329
+0.03%
$ 246,450 $ 3,410
Nov 3, 4 AM $ 0.000329
-0.79%
$ 246,450 $ 3,166
Nov 3, 3 AM $ 0.000331
-0.06%
$ 248,400 $ 3,016
Nov 3, 2 AM $ 0.000331
-0.45%
$ 248,550 $ 2,868
Nov 3, 1 AM $ 0.000333
-0.09%
$ 249,675 $ 2,856
Nov 3, 12 AM $ 0.000333
+0.27%
$ 249,825 $ 2,867
Nov 2, 11 PM $ 0.000332
+0.00%
$ 249,150 $ 2,935
Nov 2, 10 PM $ 0.000332
+0.06%
$ 249,150 $ 3,158
Nov 2, 9 PM $ 0.000332
+0.00%
$ 249,000 $ 3,386
Nov 2, 8 PM $ 0.000332
+0.00%
$ 249,000 $ 3,153
Nov 2, 7 PM $ 0.000332
+0.00%
$ 249,000 $ 3,153
Nov 2, 6 PM $ 0.000332
-0.54%
$ 249,000 $ 3,153
Nov 2, 5 PM $ 0.000334
-0.09%
$ 250,350 $ 3,030