Scotty Beam Historical Data

SCOTTY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.000332
-0.54%
$ 249,000 $ 3,153
Nov 2, 5 PM $ 0.000334
-0.09%
$ 250,350 $ 3,030
Nov 2, 4 PM $ 0.000334
+0.63%
$ 250,575 $ 2,964
Nov 2, 3 PM $ 0.000332
-0.12%
$ 249,000 $ 2,885
Nov 2, 2 PM $ 0.000332
-0.03%
$ 249,300 $ 2,798
Nov 2, 1 PM $ 0.000332
+0.03%
$ 249,375 $ 2,932
Nov 2, 12 PM $ 0.000332
-0.54%
$ 249,225 $ 2,950
Nov 2, 11 AM $ 0.000334
+0.03%
$ 250,575 $ 3,049
Nov 2, 10 AM $ 0.000334
+0.51%
$ 250,500 $ 3,071
Nov 2, 9 AM $ 0.000332
+0.00%
$ 249,225 $ 3,158
Nov 2, 8 AM $ 0.000332
+0.00%
$ 249,225 $ 3,586
Nov 2, 7 AM $ 0.000332
+0.00%
$ 249,225 $ 4,014
Nov 2, 6 AM $ 0.000332
+0.00%
$ 249,225 $ 4,317
Nov 2, 5 AM $ 0.000332
+0.00%
$ 249,225 $ 4,678
Nov 2, 4 AM $ 0.000332
+0.00%
$ 249,225 $ 5,076
Nov 2, 3 AM $ 0.000332
+0.00%
$ 249,225 $ 5,385
Nov 2, 2 AM $ 0.000332
-0.06%
$ 249,225 $ 5,873
Nov 2, 1 AM $ 0.000332
-0.06%
$ 249,375 $ 6,093
Nov 2, 12 AM $ 0.000333
+0.03%
$ 249,525 $ 6,241
Nov 1, 11 PM $ 0.000333
+0.03%
$ 249,450 $ 6,514
Nov 1, 10 PM $ 0.000332
+0.67%
$ 249,375 $ 6,794
Nov 1, 9 PM $ 0.00033
+0.00%
$ 247,725 $ 7,109
Nov 1, 8 PM $ 0.00033
+0.00%
$ 247,725 $ 7,617
Nov 1, 7 PM $ 0.00033
+0.00%
$ 247,725 $ 7,917
Nov 1, 6 PM $ 0.00033
+0.00%
$ 247,725 $ 8,374
Nov 1, 5 PM $ 0.00033
-0.63%
$ 247,725 $ 8,655
Nov 1, 4 PM $ 0.000332
+0.57%
$ 249,300 $ 8,794
Nov 1, 3 PM $ 0.00033
+0.03%
$ 247,875 $ 9,066
Nov 1, 2 PM $ 0.00033
-0.60%
$ 247,800 $ 9,534
Nov 1, 1 PM $ 0.000332
+0.61%
$ 249,300 $ 9,819
Nov 1, 12 PM $ 0.00033
-0.03%
$ 247,875 $ 10,011
Nov 1, 11 AM $ 0.00033
-0.57%
$ 247,875 $ 10,348
Nov 1, 10 AM $ 0.000332
-0.39%
$ 249,300 $ 10,572
Nov 1, 9 AM $ 0.000334
+0.88%
$ 250,275 $ 10,909
Nov 1, 8 AM $ 0.000331
-0.42%
$ 248,100 $ 10,892
Nov 1, 7 AM $ 0.000332
-0.09%
$ 249,150 $ 10,904
Nov 1, 6 AM $ 0.000332
-0.57%
$ 249,150 $ 11,014
Nov 1, 5 AM $ 0.000334
-0.33%
$ 250,575 $ 11,167
Nov 1, 4 AM $ 0.000335
+0.42%
$ 251,400 $ 11,205
Nov 1, 3 AM $ 0.000334
-0.48%
$ 250,350 $ 11,282
Nov 1, 2 AM $ 0.000335
+0.36%
$ 251,550 $ 11,005
Nov 1, 1 AM $ 0.000334
-0.21%
$ 250,650 $ 10,904
Nov 1, 12 AM $ 0.000335
-0.09%
$ 251,175 $ 11,051
Oct 31, 11 PM $ 0.000335
+0.12%
$ 251,400 $ 11,068
Oct 31, 10 PM $ 0.000335
-0.03%
$ 251,025 $ 10,885
Oct 31, 9 PM $ 0.000335
-0.18%
$ 251,025 $ 10,749
Oct 31, 8 PM $ 0.000335
-0.12%
$ 251,475 $ 10,564
Oct 31, 7 PM $ 0.000336
+0.00%
$ 251,700 $ 10,787
Oct 31, 6 PM $ 0.000336
+0.57%
$ 251,775 $ 10,816
Oct 31, 5 PM $ 0.000334
-0.57%
$ 250,425 $ 10,813