Scotty Beam Historical Data

SCOTTY Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.000334
-0.57%
$ 250,425 $ 10,813
Oct 31, 4 PM $ 0.000336
-0.30%
$ 251,850 $ 11,072
Oct 31, 3 PM $ 0.000337
+0.00%
$ 252,600 $ 11,268
Oct 31, 2 PM $ 0.000337
+0.00%
$ 252,600 $ 11,015
Oct 31, 1 PM $ 0.000337
+0.51%
$ 252,600 $ 10,920
Oct 31, 12 PM $ 0.000335
-0.06%
$ 251,400 $ 11,022
Oct 31, 11 AM $ 0.000335
-0.36%
$ 251,550 $ 10,925
Oct 31, 10 AM $ 0.000337
+0.45%
$ 252,450 $ 10,863
Oct 31, 9 AM $ 0.000335
-0.03%
$ 251,325 $ 10,812
Oct 31, 8 AM $ 0.000335
+0.81%
$ 251,400 $ 10,779
Oct 31, 7 AM $ 0.000332
-0.75%
$ 249,375 $ 10,808
Oct 31, 6 AM $ 0.000335
-0.45%
$ 251,325 $ 10,886
Oct 31, 5 AM $ 0.000337
+0.51%
$ 252,450 $ 10,865
Oct 31, 4 AM $ 0.000335
+0.15%
$ 251,175 $ 10,704
Oct 31, 3 AM $ 0.000334
+0.21%
$ 250,800 $ 10,632
Oct 31, 2 AM $ 0.000334
-0.06%
$ 250,275 $ 10,610
Oct 31, 1 AM $ 0.000334
-0.09%
$ 250,350 $ 10,522
Oct 31, 12 AM $ 0.000334
-0.03%
$ 250,575 $ 10,468
Oct 30, 11 PM $ 0.000334
-0.03%
$ 250,500 $ 10,378
Oct 30, 10 PM $ 0.000334
-0.36%
$ 250,575 $ 10,223
Oct 30, 9 PM $ 0.000335
-0.21%
$ 251,400 $ 10,294
Oct 30, 8 PM $ 0.000336
-0.06%
$ 251,925 $ 10,239
Oct 30, 7 PM $ 0.000336
-1.09%
$ 252,075 $ 10,045
Oct 30, 6 PM $ 0.00034
+0.59%
$ 254,850 $ 10,207
Oct 30, 5 PM $ 0.000338
-0.56%
$ 253,350 $ 10,354
Oct 30, 4 PM $ 0.00034
-0.09%
$ 254,850 $ 10,199
Oct 30, 3 PM $ 0.00034
-0.47%
$ 255,075 $ 9,939
Oct 30, 2 PM $ 0.000342
+0.00%
$ 256,275 $ 9,871
Oct 30, 1 PM $ 0.000342
+0.00%
$ 256,200 $ 10,091
Oct 30, 12 PM $ 0.000342
-0.90%
$ 256,200 $ 10,001
Oct 30, 11 AM $ 0.000345
+0.55%
$ 258,525 $ 9,809
Oct 30, 10 AM $ 0.000343
+0.06%
$ 257,250 $ 9,885
Oct 30, 9 AM $ 0.000343
-0.06%
$ 257,100 $ 9,875
Oct 30, 9 AM $ 0.000343
-0.06%
$ 257,100 $ 9,875
Oct 30, 8 AM $ 0.000343
+0.62%
$ 257,175 $ 10,008
Oct 30, 8 AM $ 0.000343
+0.62%
$ 257,175 $ 10,008
Oct 30, 7 AM $ 0.00034
+0.50%
$ 255,225 $ 10,002
Oct 30, 7 AM $ 0.00034
+0.50%
$ 255,225 $ 10,002
Oct 30, 6 AM $ 0.00034
+0.44%
$ 255,375 $ 9,985
Oct 30, 6 AM $ 0.00034
+0.44%
$ 255,375 $ 9,985
Oct 30, 5 AM $ 0.000339
-0.59%
$ 254,250 $ 9,889
Oct 30, 5 AM $ 0.000339
-0.59%
$ 254,250 $ 9,889
Oct 30, 4 AM $ 0.000341
+0.09%
$ 255,750 $ 10,299
Oct 30, 4 AM $ 0.000341
+0.09%
$ 255,750 $ 10,299
Oct 30, 3 AM $ 0.000341
+0.12%
$ 255,525 $ 10,268
Oct 30, 3 AM $ 0.000341
+0.12%
$ 255,525 $ 10,268
Oct 30, 2 AM $ 0.00034
-0.03%
$ 255,225 $ 10,438
Oct 30, 2 AM $ 0.00034
-0.03%
$ 255,225 $ 10,438
Oct 30, 1 AM $ 0.00034
-0.32%
$ 255,300 $ 10,527
Oct 30, 1 AM $ 0.00034
-0.32%
$ 255,300 $ 10,527