Scotty Beam Historical Data

SCOTTY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00034
-0.32%
$ 255,300 $ 10,527
Oct 30, 1 AM $ 0.00034
-0.32%
$ 255,300 $ 10,527
Oct 30, 12 AM $ 0.000341
-0.09%
$ 256,125 $ 10,656
Oct 30, 12 AM $ 0.000341
-0.09%
$ 256,125 $ 10,656
Oct 29, 11 PM $ 0.000342
+0.00%
$ 256,350 $ 10,801
Oct 29, 11 PM $ 0.000342
+0.00%
$ 256,350 $ 10,801
Oct 29, 10 PM $ 0.000342
+0.50%
$ 256,350 $ 11,017
Oct 29, 10 PM $ 0.000342
+0.50%
$ 256,350 $ 11,017
Oct 29, 9 PM $ 0.00034
-0.38%
$ 255,000 $ 11,067
Oct 29, 9 PM $ 0.00034
-0.38%
$ 255,000 $ 11,067
Oct 29, 8 PM $ 0.000341
-0.03%
$ 256,050 $ 11,309
Oct 29, 8 PM $ 0.000341
-0.03%
$ 256,050 $ 11,309
Oct 29, 7 PM $ 0.000342
+0.26%
$ 256,275 $ 11,500
Oct 29, 7 PM $ 0.000342
+0.26%
$ 256,275 $ 11,500
Oct 29, 6 PM $ 0.000341
-0.29%
$ 255,600 $ 11,377
Oct 29, 6 PM $ 0.000341
-0.29%
$ 255,600 $ 11,377
Oct 29, 5 PM $ 0.000341
-0.55%
$ 255,525 $ 11,377
Oct 29, 5 PM $ 0.000341
-0.55%
$ 255,525 $ 11,377
Oct 29, 4 PM $ 0.000343
-0.03%
$ 256,950 $ 11,323
Oct 29, 4 PM $ 0.000343
-0.03%
$ 256,950 $ 11,323
Oct 29, 3 PM $ 0.000343
+0.53%
$ 257,100 $ 11,470
Oct 29, 3 PM $ 0.000343
+0.53%
$ 257,100 $ 11,470
Oct 29, 2 PM $ 0.000341
-0.15%
$ 255,825 $ 11,571
Oct 29, 2 PM $ 0.000341
-0.15%
$ 255,825 $ 11,571
Oct 29, 1 PM $ 0.000342
-0.29%
$ 256,200 $ 11,257
Oct 29, 1 PM $ 0.000342
-0.29%
$ 256,200 $ 11,257
Oct 29, 12 PM $ 0.000343
+0.00%
$ 256,950 $ 11,545
Oct 29, 12 PM $ 0.000343
+0.00%
$ 256,950 $ 11,545
Oct 29, 11 AM $ 0.000342
-0.06%
$ 256,875 $ 11,606
Oct 29, 11 AM $ 0.000342
-0.06%
$ 256,875 $ 11,606
Oct 29, 10 AM $ 0.000343
-0.06%
$ 257,025 $ 11,536
Oct 29, 10 AM $ 0.000343
-0.06%
$ 257,025 $ 11,536
Oct 29, 9 AM $ 0.000343
+0.59%
$ 257,175 $ 11,433
Oct 29, 9 AM $ 0.000343
+0.59%
$ 257,175 $ 11,433
Oct 29, 8 AM $ 0.000341
-0.09%
$ 255,750 $ 11,485
Oct 29, 8 AM $ 0.000341
-0.09%
$ 255,750 $ 11,485
Oct 29, 7 AM $ 0.000341
-0.35%
$ 255,825 $ 11,474
Oct 29, 7 AM $ 0.000341
-0.35%
$ 255,825 $ 11,474
Oct 29, 6 AM $ 0.000342
+0.00%
$ 256,800 $ 11,340
Oct 29, 6 AM $ 0.000342
+0.00%
$ 256,800 $ 11,340
Oct 29, 5 AM $ 0.000342
-0.52%
$ 256,650 $ 11,662
Oct 29, 5 AM $ 0.000342
-0.52%
$ 256,650 $ 11,662
Oct 29, 4 AM $ 0.000344
-0.09%
$ 258,000 $ 11,264
Oct 29, 4 AM $ 0.000344
-0.09%
$ 258,000 $ 11,264
Oct 29, 3 AM $ 0.000344
+0.38%
$ 258,150 $ 11,306
Oct 29, 3 AM $ 0.000344
+0.38%
$ 258,150 $ 11,306
Oct 29, 2 AM $ 0.000343
+0.35%
$ 257,100 $ 11,242
Oct 29, 1 AM $ 0.000342
-0.12%
$ 256,200 $ 11,316
Oct 29, 12 AM $ 0.000342
+0.15%
$ 256,500 $ 11,305
Oct 28, 11 PM $ 0.000341
-0.03%
$ 256,200 $ 11,112