Scotty Beam Historical Data

SCOTTY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.000341
-0.03%
$ 256,200 $ 11,112
Oct 28, 10 PM $ 0.000342
+0.32%
$ 256,200 $ 11,021
Oct 28, 9 PM $ 0.00034
-0.70%
$ 255,375 $ 10,801
Oct 28, 8 PM $ 0.000343
-0.92%
$ 257,250 $ 10,753
Oct 28, 7 PM $ 0.000346
+0.32%
$ 259,650 $ 10,552
Oct 28, 6 PM $ 0.000345
+0.00%
$ 258,825 $ 10,615
Oct 28, 5 PM $ 0.000345
+0.20%
$ 258,975 $ 10,748
Oct 28, 4 PM $ 0.000344
-0.06%
$ 258,300 $ 10,479
Oct 28, 3 PM $ 0.000345
+0.41%
$ 258,450 $ 10,133
Oct 28, 2 PM $ 0.000343
+0.00%
$ 257,475 $ 10,080
Oct 28, 1 PM $ 0.000345
+0.67%
$ 258,825 $ 9,879
Oct 28, 12 PM $ 0.000343
-0.61%
$ 257,100 $ 9,560
Oct 28, 11 AM $ 0.000345
-0.09%
$ 258,600 $ 9,563
Oct 25, 2 PM $ 0.000344
-0.55%
$ 258,375 $ 4,323
Oct 25, 1 PM $ 0.000346
+0.67%
$ 259,800 $ 4,243
Oct 25, 12 PM $ 0.000344
+0.03%
$ 258,075 $ 4,288
Oct 25, 11 AM $ 0.000344
-0.06%
$ 258,000 $ 4,116
Oct 25, 10 AM $ 0.000344
-0.32%
$ 258,150 $ 4,126
Oct 25, 9 AM $ 0.000345
+0.06%
$ 258,975 $ 4,181
Oct 25, 8 AM $ 0.000345
+0.09%
$ 258,825 $ 4,245
Oct 25, 7 AM $ 0.000345
-0.03%
$ 258,600 $ 4,305
Oct 25, 6 AM $ 0.000345
-0.06%
$ 258,675 $ 4,431
Oct 25, 5 AM $ 0.000345
+0.09%
$ 258,825 $ 4,320
Oct 25, 4 AM $ 0.000345
+0.12%
$ 258,600 $ 4,448
Oct 25, 3 AM $ 0.000344
-0.03%
$ 258,300 $ 4,442
Oct 25, 2 AM $ 0.000344
-0.09%
$ 258,375 $ 4,501
Oct 25, 1 AM $ 0.000345
+0.03%
$ 258,600 $ 4,496
Oct 25, 12 AM $ 0.000345
+0.03%
$ 258,525 $ 4,545
Oct 24, 11 PM $ 0.000345
-0.12%
$ 258,450 $ 4,558
Oct 24, 10 PM $ 0.000345
+0.03%
$ 258,750 $ 4,467
Oct 24, 9 PM $ 0.000345
+0.00%
$ 258,675 $ 4,472
Oct 24, 8 PM $ 0.000345
+0.03%
$ 258,675 $ 4,515
Oct 24, 7 PM $ 0.000345
-0.20%
$ 258,450 $ 4,393
Oct 24, 6 PM $ 0.000345
-0.09%
$ 258,975 $ 4,321
Oct 24, 5 PM $ 0.000346
-0.14%
$ 259,200 $ 4,511
Oct 24, 4 PM $ 0.000346
+0.00%
$ 259,575 $ 4,644
Oct 24, 3 PM $ 0.000346
-0.32%
$ 259,650 $ 4,650
Oct 24, 2 PM $ 0.000347
+0.00%
$ 260,400 $ 5,344
Oct 24, 1 PM $ 0.000347
-0.06%
$ 260,400 $ 5,383
Oct 24, 12 PM $ 0.000347
+0.03%
$ 260,550 $ 5,513
Oct 24, 11 AM $ 0.000347
-0.09%
$ 260,475 $ 5,625
Oct 24, 10 AM $ 0.000348
+0.00%
$ 260,700 $ 5,758
Oct 24, 9 AM $ 0.000348
-0.11%
$ 260,700 $ 5,719
Oct 24, 8 AM $ 0.000348
+0.61%
$ 261,000 $ 5,726
Oct 24, 7 AM $ 0.000346
-0.03%
$ 259,425 $ 5,771
Oct 24, 6 AM $ 0.000346
+0.03%
$ 259,575 $ 5,661
Oct 24, 5 AM $ 0.000346
+0.87%
$ 259,425 $ 5,757
Oct 24, 4 AM $ 0.000343
-0.64%
$ 257,175 $ 5,796
Oct 24, 3 AM $ 0.000345
+0.58%
$ 258,825 $ 5,839
Oct 24, 2 AM $ 0.000343
-0.52%
$ 257,400 $ 5,824