Scotty Beam Historical Data

SCOTTY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.000343
-0.64%
$ 257,175 $ 5,796
Oct 24, 3 AM $ 0.000345
+0.58%
$ 258,825 $ 5,839
Oct 24, 2 AM $ 0.000343
-0.52%
$ 257,400 $ 5,824
Oct 24, 1 AM $ 0.000345
+0.00%
$ 258,750 $ 6,001
Oct 24, 12 AM $ 0.000345
+0.50%
$ 258,825 $ 6,009
Oct 23, 11 PM $ 0.000343
+0.03%
$ 257,400 $ 5,956
Oct 23, 10 PM $ 0.000343
+0.06%
$ 257,250 $ 5,909
Oct 23, 9 PM $ 0.000343
-0.49%
$ 257,100 $ 6,067
Oct 23, 8 PM $ 0.000344
+0.00%
$ 258,375 $ 6,021
Oct 23, 7 PM $ 0.000344
-0.03%
$ 258,375 $ 6,135
Oct 23, 6 PM $ 0.000345
-0.66%
$ 258,450 $ 6,245
Oct 23, 5 PM $ 0.000347
+0.12%
$ 260,175 $ 6,023
Oct 23, 4 PM $ 0.000346
-0.09%
$ 259,875 $ 6,122
Oct 23, 3 PM $ 0.000347
+1.43%
$ 260,100 $ 6,144
Oct 23, 2 PM $ 0.000342
-0.75%
$ 256,425 $ 5,426
Oct 23, 1 PM $ 0.000344
-0.03%
$ 258,300 $ 5,453
Oct 23, 12 PM $ 0.000345
+0.67%
$ 258,450 $ 5,286
Oct 23, 11 AM $ 0.000342
-0.09%
$ 256,725 $ 5,208
Oct 23, 10 AM $ 0.000343
-0.03%
$ 256,950 $ 5,136
Oct 23, 9 AM $ 0.000343
+0.06%
$ 257,025 $ 5,080
Oct 23, 8 AM $ 0.000342
-0.20%
$ 256,800 $ 4,969
Oct 23, 7 AM $ 0.000343
+0.03%
$ 257,475 $ 4,897
Oct 23, 6 AM $ 0.000343
+0.59%
$ 257,325 $ 4,879
Oct 23, 5 AM $ 0.000341
-0.09%
$ 255,825 $ 4,878
Oct 23, 4 AM $ 0.000341
+0.12%
$ 256,050 $ 4,790
Oct 23, 3 AM $ 0.000341
-0.12%
$ 255,825 $ 4,907
Oct 23, 2 AM $ 0.000341
+0.24%
$ 255,825 $ 4,860
Oct 23, 1 AM $ 0.00034
-0.09%
$ 255,225 $ 4,838
Oct 23, 12 AM $ 0.000341
+0.03%
$ 255,450 $ 4,807
Oct 22, 11 PM $ 0.00034
+0.03%
$ 255,375 $ 4,741
Oct 22, 10 PM $ 0.00034
+0.09%
$ 255,300 $ 4,696
Oct 22, 9 PM $ 0.00034
-0.09%
$ 255,075 $ 4,662
Oct 22, 8 PM $ 0.00034
+0.00%
$ 255,300 $ 4,683
Oct 22, 7 PM $ 0.00034
+0.03%
$ 255,300 $ 4,714
Oct 22, 6 PM $ 0.00034
+0.03%
$ 255,225 $ 4,533
Oct 22, 5 PM $ 0.00034
+0.06%
$ 255,225 $ 4,451
Oct 22, 4 PM $ 0.00034
+0.00%
$ 255,075 $ 4,373
Oct 22, 3 PM $ 0.00034
-0.06%
$ 255,075 $ 4,500
Oct 22, 2 PM $ 0.00034
+0.00%
$ 255,150 $ 4,575
Oct 22, 1 PM $ 0.00034
+0.06%
$ 255,300 $ 4,791
Oct 22, 12 PM $ 0.00034
+0.00%
$ 255,150 $ 4,790
Oct 22, 11 AM $ 0.00034
-0.06%
$ 255,150 $ 4,947
Oct 22, 10 AM $ 0.00034
+0.06%
$ 255,300 $ 4,930
Oct 22, 9 AM $ 0.00034
+0.03%
$ 255,150 $ 5,153
Oct 22, 8 AM $ 0.00034
+0.00%
$ 255,075 $ 5,223
Oct 22, 7 AM $ 0.00034
-0.06%
$ 255,000 $ 5,303
Oct 22, 6 AM $ 0.00034
-0.03%
$ 255,150 $ 5,369
Oct 22, 5 AM $ 0.00034
+0.00%
$ 255,225 $ 5,231
Oct 22, 4 AM $ 0.00034
+0.06%
$ 255,225 $ 5,432
Oct 22, 3 AM $ 0.000341
+0.00%
$ 255,600 $ 5,539