Scotty Beam Historical Data

SCOTTY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.000341
+0.00%
$ 255,600 $ 5,539
Oct 22, 2 AM $ 0.000341
-0.09%
$ 255,600 $ 5,424
Oct 22, 1 AM $ 0.000341
+0.12%
$ 255,750 $ 5,434
Oct 22, 12 AM $ 0.000341
-0.58%
$ 255,525 $ 5,477
Oct 21, 11 PM $ 0.000343
-0.09%
$ 257,025 $ 5,644
Oct 21, 10 PM $ 0.000343
+0.03%
$ 257,250 $ 5,679
Oct 21, 9 PM $ 0.000343
+0.06%
$ 257,175 $ 5,684
Oct 21, 8 PM $ 0.000343
-0.70%
$ 257,025 $ 5,608
Oct 21, 7 PM $ 0.000345
+0.09%
$ 258,825 $ 5,539
Oct 21, 6 PM $ 0.000345
+0.47%
$ 258,600 $ 5,583
Oct 21, 5 PM $ 0.000343
+0.15%
$ 257,400 $ 5,572
Oct 21, 4 PM $ 0.000343
+0.18%
$ 257,550 $ 5,459
Oct 21, 3 PM $ 0.000343
+0.00%
$ 257,100 $ 5,646
Oct 21, 2 PM $ 0.000343
+0.47%
$ 257,100 $ 5,670
Oct 21, 1 PM $ 0.000341
-0.23%
$ 255,900 $ 5,367
Oct 21, 12 PM $ 0.000342
+0.12%
$ 256,500 $ 5,372
Oct 21, 11 AM $ 0.000342
+0.12%
$ 256,200 $ 5,331
Oct 21, 10 AM $ 0.000341
-0.06%
$ 255,900 $ 5,476
Oct 21, 9 AM $ 0.000341
+0.00%
$ 256,050 $ 5,339
Oct 21, 8 AM $ 0.000341
-0.06%
$ 256,050 $ 5,413
Oct 21, 7 AM $ 0.000342
+0.06%
$ 256,200 $ 5,400
Oct 21, 6 AM $ 0.000341
+0.06%
$ 256,050 $ 5,346
Oct 21, 5 AM $ 0.000341
-0.58%
$ 255,900 $ 5,367
Oct 21, 4 AM $ 0.000343
+0.03%
$ 257,325 $ 5,121
Oct 21, 3 AM $ 0.000343
-0.03%
$ 257,325 $ 5,032
Oct 21, 2 AM $ 0.000343
+0.03%
$ 257,400 $ 5,133
Oct 21, 1 AM $ 0.000343
+0.12%
$ 257,250 $ 5,191
Oct 21, 12 AM $ 0.000343
-0.03%
$ 256,950 $ 5,142
Oct 20, 11 PM $ 0.000343
+0.00%
$ 257,100 $ 5,108
Oct 20, 10 PM $ 0.000343
+0.09%
$ 257,175 $ 5,166
Oct 20, 9 PM $ 0.000343
+0.06%
$ 256,950 $ 5,083
Oct 20, 8 PM $ 0.000342
+0.03%
$ 256,800 $ 5,222
Oct 20, 7 PM $ 0.000342
-0.03%
$ 256,800 $ 5,152
Oct 20, 6 PM $ 0.000342
-0.06%
$ 256,875 $ 5,273
Oct 20, 5 PM $ 0.000343
+0.03%
$ 257,025 $ 5,409
Oct 20, 4 PM $ 0.000342
-0.55%
$ 256,800 $ 5,474
Oct 20, 3 PM $ 0.000344
-0.61%
$ 258,225 $ 5,126
Oct 20, 2 PM $ 0.000346
+0.67%
$ 259,800 $ 4,995
Oct 20, 1 PM $ 0.000344
-0.55%
$ 258,075 $ 5,127
Oct 20, 12 PM $ 0.000346
-0.03%
$ 259,500 $ 5,075
Oct 20, 11 AM $ 0.000346
+0.12%
$ 259,575 $ 5,032
Oct 20, 10 AM $ 0.000346
-0.03%
$ 259,200 $ 5,049
Oct 20, 9 AM $ 0.000346
-0.12%
$ 259,350 $ 5,008
Oct 20, 8 AM $ 0.000346
+0.00%
$ 259,650 $ 4,928
Oct 20, 7 AM $ 0.000346
-0.06%
$ 259,650 $ 4,830
Oct 20, 6 AM $ 0.000346
+0.49%
$ 259,875 $ 4,886
Oct 20, 5 AM $ 0.000345
-0.06%
$ 258,525 $ 4,971
Oct 20, 4 AM $ 0.000345
+0.67%
$ 258,600 $ 4,964
Oct 20, 3 AM $ 0.000343
+0.00%
$ 256,950 $ 4,832
Oct 20, 2 AM $ 0.000343
-0.29%
$ 256,950 $ 4,699