Scotty Beam Historical Data

SCOTTY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.000343
+0.00%
$ 256,950 $ 4,832
Oct 20, 2 AM $ 0.000343
-0.29%
$ 256,950 $ 4,699
Oct 20, 1 AM $ 0.000344
+0.03%
$ 257,700 $ 4,611
Oct 20, 12 AM $ 0.000343
-0.64%
$ 257,625 $ 4,661
Oct 19, 11 PM $ 0.000346
+0.03%
$ 259,275 $ 4,548
Oct 19, 10 PM $ 0.000346
+0.32%
$ 259,200 $ 4,519
Oct 19, 9 PM $ 0.000344
-0.43%
$ 258,450 $ 4,510
Oct 19, 8 PM $ 0.000346
+0.09%
$ 259,500 $ 4,484
Oct 19, 7 PM $ 0.000346
-0.12%
$ 259,275 $ 4,492
Oct 19, 6 PM $ 0.000346
+0.00%
$ 259,575 $ 4,440
Oct 19, 5 PM $ 0.000346
-0.49%
$ 259,500 $ 4,366
Oct 19, 4 PM $ 0.000348
+0.03%
$ 260,850 $ 4,362
Oct 19, 3 PM $ 0.000348
+0.52%
$ 260,775 $ 4,364
Oct 19, 2 PM $ 0.000346
-0.03%
$ 259,425 $ 4,454
Oct 19, 1 PM $ 0.000346
-0.03%
$ 259,500 $ 4,517
Oct 19, 12 PM $ 0.000346
-0.52%
$ 259,650 $ 4,672
Oct 19, 11 AM $ 0.000348
+1.13%
$ 261,000 $ 4,759
Oct 19, 10 AM $ 0.000344
+0.00%
$ 258,075 $ 4,651
Oct 19, 9 AM $ 0.000344
-0.03%
$ 258,075 $ 4,626
Oct 19, 8 AM $ 0.000344
+0.03%
$ 258,150 $ 4,645
Oct 19, 7 AM $ 0.000344
+0.06%
$ 258,075 $ 4,744
Oct 19, 6 AM $ 0.000344
+0.00%
$ 257,925 $ 4,853
Oct 19, 5 AM $ 0.000344
-0.29%
$ 257,925 $ 4,950
Oct 19, 4 AM $ 0.000345
-0.03%
$ 258,675 $ 5,203
Oct 19, 3 AM $ 0.000345
+0.09%
$ 258,900 $ 5,251
Oct 19, 2 AM $ 0.000345
-0.06%
$ 258,675 $ 5,253
Oct 19, 1 AM $ 0.000345
-0.03%
$ 258,825 $ 5,231
Oct 19, 12 AM $ 0.000345
+0.03%
$ 258,975 $ 5,188
Oct 18, 11 PM $ 0.000345
+0.12%
$ 258,750 $ 5,275
Oct 18, 10 PM $ 0.000345
-0.03%
$ 258,450 $ 5,325
Oct 18, 9 PM $ 0.000345
-0.09%
$ 258,525 $ 5,276
Oct 18, 8 PM $ 0.000345
-0.06%
$ 258,750 $ 5,205
Oct 18, 7 PM $ 0.000345
+0.17%
$ 258,825 $ 5,250
Oct 18, 6 PM $ 0.000344
+0.09%
$ 258,375 $ 5,333
Oct 18, 5 PM $ 0.000344
-0.09%
$ 258,150 $ 5,279
Oct 18, 4 PM $ 0.000344
-0.03%
$ 258,375 $ 5,236
Oct 18, 3 PM $ 0.000345
+0.09%
$ 258,450 $ 5,294
Oct 18, 2 PM $ 0.000344
+0.03%
$ 258,150 $ 5,191
Oct 18, 1 PM $ 0.000344
-0.61%
$ 258,075 $ 4,946
Oct 18, 12 PM $ 0.000346
-0.06%
$ 259,650 $ 4,980
Oct 18, 11 AM $ 0.000346
+0.55%
$ 259,800 $ 5,190
Oct 18, 10 AM $ 0.000344
+0.09%
$ 258,375 $ 5,137
Oct 18, 9 AM $ 0.000344
-0.64%
$ 258,150 $ 5,120
Oct 18, 8 AM $ 0.000346
+0.00%
$ 259,800 $ 5,265
Oct 18, 7 AM $ 0.000346
+0.96%
$ 259,800 $ 5,403
Oct 18, 6 AM $ 0.000343
+0.00%
$ 257,325 $ 5,342
Oct 18, 5 AM $ 0.000343
+0.50%
$ 257,250 $ 5,443
Oct 18, 4 AM $ 0.000341
-0.78%
$ 255,975 $ 5,270
Oct 18, 3 AM $ 0.000344
-0.03%
$ 258,000 $ 5,185
Oct 18, 2 AM $ 0.000344
+0.03%
$ 258,000 $ 5,354