Scotty Beam Historical Data

SCOTTY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.000195
-0.06%
$ 146,475 $ 1,784
Jun 1, 8 PM $ 0.000195
-0.11%
$ 146,608 $ 1,774
Jun 1, 7 PM $ 0.000196
+0.46%
$ 146,774 $ 1,721
Jun 1, 6 PM $ 0.000195
-0.10%
$ 146,100 $ 1,758
Jun 1, 5 PM $ 0.000195
+0.15%
$ 146,250 $ 1,754
Jun 1, 4 PM $ 0.000195
+0.31%
$ 146,025 $ 1,753
Jun 1, 3 PM $ 0.000194
-0.12%
$ 145,572 $ 1,827
Jun 1, 2 PM $ 0.000194
+0.18%
$ 145,749 $ 1,824
Jun 1, 1 PM $ 0.000194
-0.26%
$ 145,493 $ 1,788
Jun 1, 12 PM $ 0.000195
-0.02%
$ 145,879 $ 1,724
Jun 1, 11 AM $ 0.000195
-0.12%
$ 145,906 $ 1,683
Jun 1, 10 AM $ 0.000195
+0.04%
$ 146,085 $ 1,687
Jun 1, 9 AM $ 0.000195
+0.22%
$ 145,977 $ 1,577
Jun 1, 8 AM $ 0.000194
-0.11%
$ 145,649 $ 627
Jun 1, 7 AM $ 0.000194
-0.16%
$ 145,809 $ 621
Jun 1, 6 AM $ 0.000195
-0.07%
$ 146,038 $ 617
Jun 1, 5 AM $ 0.000195
+0.13%
$ 146,145 $ 612
Jun 1, 4 AM $ 0.000195
-0.11%
$ 145,950 $ 611
Jun 1, 3 AM $ 0.000195
-0.07%
$ 146,111 $ 613
Jun 1, 2 AM $ 0.000195
+0.04%
$ 146,218 $ 655
Jun 1, 1 AM $ 0.000195
+0.14%
$ 146,157 $ 704
Jun 1, 12 AM $ 0.000195
-0.10%
$ 145,950 $ 478
May 31, 11 PM $ 0.000195
-0.10%
$ 146,100 $ 485
May 31, 10 PM $ 0.000195
+0.26%
$ 146,250 $ 486
May 31, 9 PM $ 0.000194
-0.05%
$ 145,875 $ 524
May 31, 8 PM $ 0.000195
-0.10%
$ 145,950 $ 763
May 31, 7 PM $ 0.000195
-0.20%
$ 146,100 $ 752
May 31, 6 PM $ 0.000195
+0.21%
$ 146,400 $ 790
May 31, 5 PM $ 0.000195
-0.10%
$ 146,100 $ 791
May 31, 4 PM $ 0.000195
+0.15%
$ 146,250 $ 833
May 31, 3 PM $ 0.000195
-0.05%
$ 146,025 $ 761
May 31, 2 PM $ 0.000195
-0.10%
$ 146,100 $ 836
May 31, 1 PM $ 0.000195
-0.10%
$ 146,250 $ 881
May 31, 12 PM $ 0.000195
+0.10%
$ 146,400 $ 882
May 31, 11 AM $ 0.000195
-0.10%
$ 146,250 $ 883
May 31, 10 AM $ 0.000195
+0.21%
$ 146,400 $ 884
May 31, 9 AM $ 0.000195
-0.05%
$ 146,100 $ 886
May 31, 8 AM $ 0.000195
-0.10%
$ 146,175 $ 891
May 31, 7 AM $ 0.000195
+0.26%
$ 146,325 $ 889
May 31, 6 AM $ 0.000195
-0.10%
$ 145,950 $ 878
May 31, 5 AM $ 0.000195
-0.15%
$ 146,100 $ 933
May 31, 4 AM $ 0.000195
+0.00%
$ 146,325 $ 932
May 31, 3 AM $ 0.000195
-0.05%
$ 146,325 $ 934
May 31, 2 AM $ 0.000195
+0.15%
$ 146,400 $ 934
May 31, 1 AM $ 0.000195
+0.10%
$ 146,175 $ 918
May 31, 12 AM $ 0.000195
-0.10%
$ 146,025 $ 921
May 30, 11 PM $ 0.000195
-0.10%
$ 146,175 $ 939
May 30, 10 PM $ 0.000195
-0.05%
$ 146,325 $ 947
May 30, 9 PM $ 0.000195
+1.77%
$ 146,400 $ 907
May 30, 8 PM $ 0.000192
+0.00%
$ 143,850 $ 676