Scotty Beam Historical Data

SCOTTY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000194
+0.00%
$ 145,275 $ 7,403
Apr 1, 8 PM $ 0.000194
+0.88%
$ 145,800 $ 6,938
Apr 1, 7 PM $ 0.000193
-0.16%
$ 144,525 $ 6,497
Apr 1, 6 PM $ 0.000193
-3.69%
$ 144,750 $ 8,921
Apr 1, 5 PM $ 0.0002
+1.52%
$ 150,225 $ 7,898
Apr 1, 4 PM $ 0.000197
+0.00%
$ 147,975 $ 9,925
Apr 1, 3 PM $ 0.000197
+0.00%
$ 147,975 $ 9,925
Apr 1, 2 PM $ 0.000197
+0.00%
$ 147,975 $ 9,950
Apr 1, 1 PM $ 0.000197
+0.00%
$ 147,975 $ 10,529
Apr 1, 12 PM $ 0.000197
+0.00%
$ 147,975 $ 10,529
Apr 1, 11 AM $ 0.000197
-0.70%
$ 148,050 $ 10,467
Apr 1, 10 AM $ 0.000199
+0.25%
$ 149,100 $ 9,498
Apr 1, 9 AM $ 0.000198
-1.05%
$ 148,725 $ 8,538
Apr 1, 8 AM $ 0.0002
+0.00%
$ 150,300 $ 8,337
Apr 1, 7 AM $ 0.0002
+0.00%
$ 150,300 $ 8,337
Apr 1, 6 AM $ 0.0002
+0.10%
$ 150,300 $ 8,337
Apr 1, 5 AM $ 0.0002
-1.86%
$ 150,150 $ 8,315
Apr 1, 4 AM $ 0.000204
+0.00%
$ 153,000 $ 8,671
Apr 1, 3 AM $ 0.000204
+0.00%
$ 153,000 $ 9,220
Apr 1, 2 AM $ 0.000204
-0.20%
$ 153,000 $ 9,635
Apr 1, 1 AM $ 0.000204
+0.00%
$ 153,300 $ 9,588
Apr 1, 12 AM $ 0.000204
-0.49%
$ 153,300 $ 9,588
Mar 31, 11 PM $ 0.000205
-2.61%
$ 154,050 $ 9,586
Mar 31, 10 PM $ 0.000211
-7.05%
$ 158,175 $ 9,526
Mar 31, 9 PM $ 0.000227
-7.39%
$ 170,175 $ 8,759
Mar 31, 8 PM $ 0.000245
+4.30%
$ 183,750 $ 8,667
Mar 31, 7 PM $ 0.000236
+6.98%
$ 177,075 $ 8,387
Mar 31, 6 PM $ 0.000221
+1.89%
$ 165,525 $ 5,562
Mar 31, 5 PM $ 0.000224
+9.06%
$ 168,000 $ 5,039
Mar 31, 4 PM $ 0.000205
+0.00%
$ 154,050 $ 2,363
Mar 31, 3 PM $ 0.000205
+1.03%
$ 154,050 $ 2,527
Mar 31, 2 PM $ 0.000203
+1.55%
$ 152,550 $ 3,569
Mar 31, 1 PM $ 0.0002
+0.00%
$ 150,225 $ 3,284
Mar 31, 12 PM $ 0.0002
+0.00%
$ 150,225 $ 3,853
Mar 31, 11 AM $ 0.0002
+0.00%
$ 150,225 $ 4,158
Mar 31, 10 AM $ 0.0002
+0.00%
$ 150,225 $ 4,638
Mar 31, 9 AM $ 0.0002
+0.00%
$ 150,225 $ 5,455
Mar 31, 8 AM $ 0.0002
+0.00%
$ 150,225 $ 5,964
Mar 31, 7 AM $ 0.0002
+0.00%
$ 150,225 $ 6,742
Mar 31, 6 AM $ 0.0002
+0.25%
$ 150,225 $ 7,220
Mar 31, 5 AM $ 0.0002
-1.77%
$ 149,850 $ 7,675
Mar 31, 4 AM $ 0.000203
-0.59%
$ 152,625 $ 7,822
Mar 31, 3 AM $ 0.000205
+4.81%
$ 153,675 $ 7,986
Mar 31, 2 AM $ 0.000195
-3.69%
$ 146,625 $ 7,922
Mar 31, 1 AM $ 0.000203
+0.00%
$ 152,250 $ 7,948
Mar 31, 12 AM $ 0.000203
+0.00%
$ 152,250 $ 8,439
Mar 30, 11 PM $ 0.000203
+0.00%
$ 152,250 $ 9,326
Mar 30, 10 PM $ 0.000203
-0.25%
$ 152,250 $ 10,061
Mar 30, 9 PM $ 0.000203
+0.00%
$ 152,625 $ 10,462
Mar 30, 8 PM $ 0.000203
+0.00%
$ 152,625 $ 11,031