Scotty Beam Historical Data

SCOTTY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.000344
+0.03%
$ 258,000 $ 5,354
Oct 18, 1 AM $ 0.000344
-0.09%
$ 258,150 $ 5,398
Oct 18, 12 AM $ 0.000344
+0.00%
$ 258,300 $ 5,363
Oct 17, 11 PM $ 0.000344
+0.61%
$ 258,300 $ 5,315
Oct 17, 10 PM $ 0.000342
-0.58%
$ 256,725 $ 5,334
Oct 17, 9 PM $ 0.000344
+0.53%
$ 258,225 $ 5,293
Oct 17, 8 PM $ 0.000342
-0.58%
$ 256,875 $ 5,538
Oct 17, 7 PM $ 0.000344
+0.06%
$ 258,300 $ 5,531
Oct 17, 6 PM $ 0.000344
+0.00%
$ 258,150 $ 5,527
Oct 17, 5 PM $ 0.000344
-0.06%
$ 258,225 $ 5,541
Oct 17, 4 PM $ 0.000344
+1.12%
$ 258,300 $ 5,616
Oct 17, 3 PM $ 0.000341
-0.53%
$ 255,450 $ 5,538
Oct 17, 2 PM $ 0.000342
-0.03%
$ 256,875 $ 5,909
Oct 17, 1 PM $ 0.000342
+0.50%
$ 256,875 $ 6,012
Oct 17, 12 PM $ 0.000341
-0.73%
$ 255,600 $ 5,881
Oct 17, 11 AM $ 0.000343
+0.29%
$ 256,725 $ 5,487
Oct 17, 10 AM $ 0.000342
-0.03%
$ 256,575 $ 5,535
Oct 17, 9 AM $ 0.000342
+0.56%
$ 256,725 $ 5,680
Oct 17, 8 AM $ 0.00034
-0.93%
$ 255,300 $ 5,530
Oct 17, 7 AM $ 0.000346
-0.52%
$ 259,425 $ 5,501
Oct 17, 6 AM $ 0.000348
-0.46%
$ 260,775 $ 5,459
Oct 17, 5 AM $ 0.000349
-0.03%
$ 261,975 $ 5,214
Oct 17, 4 AM $ 0.000349
-0.46%
$ 261,900 $ 5,130
Oct 17, 3 AM $ 0.000351
+0.54%
$ 263,025 $ 5,239
Oct 17, 2 AM $ 0.000349
-0.57%
$ 261,600 $ 5,039
Oct 17, 1 AM $ 0.000351
+0.57%
$ 263,025 $ 5,229
Oct 17, 12 AM $ 0.000349
+0.00%
$ 261,525 $ 5,220
Oct 16, 11 PM $ 0.000349
-0.60%
$ 261,450 $ 5,183
Oct 16, 10 PM $ 0.000351
+0.52%
$ 263,100 $ 5,219
Oct 16, 9 PM $ 0.000349
-0.51%
$ 261,675 $ 5,297
Oct 16, 8 PM $ 0.000351
+0.57%
$ 263,100 $ 5,059
Oct 16, 7 PM $ 0.000349
+0.03%
$ 261,450 $ 5,050
Oct 16, 6 PM $ 0.000348
-0.68%
$ 261,375 $ 4,949
Oct 16, 5 PM $ 0.000351
+0.14%
$ 263,100 $ 5,062
Oct 16, 4 PM $ 0.00035
+0.00%
$ 262,725 $ 5,096
Oct 16, 3 PM $ 0.00035
-0.45%
$ 262,725 $ 5,203
Oct 16, 2 PM $ 0.000352
-0.03%
$ 263,925 $ 4,980
Oct 16, 1 PM $ 0.000352
+0.09%
$ 264,000 $ 4,887
Oct 16, 12 PM $ 0.000352
-0.03%
$ 263,700 $ 4,900
Oct 16, 11 AM $ 0.000352
+0.00%
$ 263,775 $ 5,064
Oct 16, 10 AM $ 0.000352
-0.03%
$ 263,775 $ 5,061
Oct 16, 9 AM $ 0.000352
-0.06%
$ 263,850 $ 4,959
Oct 16, 8 AM $ 0.000352
+0.06%
$ 264,000 $ 5,002
Oct 16, 7 AM $ 0.000352
-0.06%
$ 263,850 $ 4,844
Oct 16, 6 AM $ 0.000352
+0.11%
$ 263,925 $ 4,933
Oct 16, 5 AM $ 0.000352
-0.03%
$ 263,700 $ 4,914
Oct 16, 4 AM $ 0.000352
-0.06%
$ 263,775 $ 4,989
Oct 16, 3 AM $ 0.000352
+0.03%
$ 263,850 $ 5,003
Oct 16, 2 AM $ 0.000352
+0.00%
$ 263,775 $ 5,071
Oct 16, 1 AM $ 0.000352
+0.00%
$ 263,775 $ 4,936