Scotty Beam Historical Data

SCOTTY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.000352
+0.00%
$ 263,775 $ 5,071
Oct 16, 1 AM $ 0.000352
+0.00%
$ 263,775 $ 4,936
Oct 16, 12 AM $ 0.000352
+0.03%
$ 263,775 $ 5,067
Oct 15, 11 PM $ 0.000352
-0.11%
$ 263,700 $ 5,093
Oct 15, 10 PM $ 0.000352
+0.00%
$ 263,925 $ 5,052
Oct 15, 9 PM $ 0.000352
+0.09%
$ 264,000 $ 5,120
Oct 15, 8 PM $ 0.000352
-0.59%
$ 263,850 $ 5,062
Oct 15, 7 PM $ 0.000354
+0.65%
$ 265,425 $ 5,039
Oct 15, 6 PM $ 0.000352
-0.51%
$ 263,700 $ 5,070
Oct 15, 5 PM $ 0.000353
-0.03%
$ 265,050 $ 4,973
Oct 15, 4 PM $ 0.000354
-0.06%
$ 265,200 $ 4,963
Oct 15, 3 PM $ 0.000354
-0.03%
$ 265,350 $ 5,171
Oct 15, 2 PM $ 0.000354
-0.06%
$ 265,350 $ 5,461
Oct 15, 1 PM $ 0.000354
-0.65%
$ 265,500 $ 5,581
Oct 15, 12 PM $ 0.000356
-0.06%
$ 267,225 $ 5,924
Oct 15, 11 AM $ 0.000357
+0.65%
$ 267,450 $ 5,965
Oct 15, 10 AM $ 0.000354
+0.03%
$ 265,800 $ 6,297
Oct 15, 9 AM $ 0.000354
-0.56%
$ 265,650 $ 6,491
Oct 15, 8 AM $ 0.000356
+0.56%
$ 267,300 $ 6,453
Oct 15, 7 AM $ 0.000354
-0.23%
$ 265,650 $ 6,445
Oct 15, 6 AM $ 0.000355
-0.03%
$ 266,250 $ 6,511
Oct 15, 5 AM $ 0.000355
+0.06%
$ 266,325 $ 6,824
Oct 15, 4 AM $ 0.000355
+0.00%
$ 266,175 $ 6,855
Oct 15, 3 AM $ 0.000355
-0.59%
$ 266,175 $ 6,922
Oct 15, 2 AM $ 0.000355
-0.56%
$ 266,025 $ 6,894
Oct 15, 1 AM $ 0.000357
-0.06%
$ 267,525 $ 6,920
Oct 15, 12 AM $ 0.000357
+0.62%
$ 267,675 $ 7,003
Oct 14, 11 PM $ 0.000355
-0.06%
$ 266,025 $ 7,198
Oct 14, 10 PM $ 0.000355
-0.28%
$ 266,100 $ 7,267
Oct 14, 9 PM $ 0.000356
+0.34%
$ 267,525 $ 7,127
Oct 14, 8 PM $ 0.000355
-0.62%
$ 266,025 $ 7,277
Oct 14, 7 PM $ 0.000357
+0.65%
$ 267,750 $ 7,522
Oct 14, 6 PM $ 0.000355
-0.37%
$ 266,100 $ 7,519
Oct 14, 5 PM $ 0.000356
+0.03%
$ 267,075 $ 7,513
Oct 14, 4 PM $ 0.000356
+0.34%
$ 267,000 $ 7,532
Oct 14, 3 PM $ 0.000355
+0.00%
$ 266,100 $ 7,375
Oct 14, 2 PM $ 0.000355
+0.48%
$ 266,100 $ 7,011
Oct 14, 1 PM $ 0.000353
+0.03%
$ 264,825 $ 6,994
Oct 14, 12 PM $ 0.000353
-0.03%
$ 264,675 $ 6,619
Oct 14, 11 AM $ 0.000353
+0.14%
$ 264,675 $ 6,634
Oct 14, 10 AM $ 0.000352
-1.07%
$ 264,300 $ 6,530
Oct 14, 9 AM $ 0.000356
+0.03%
$ 267,150 $ 6,397
Oct 14, 8 AM $ 0.000356
-0.03%
$ 267,075 $ 6,553
Oct 14, 7 AM $ 0.000356
+0.06%
$ 267,225 $ 6,884
Oct 14, 6 AM $ 0.000356
-1.41%
$ 267,075 $ 6,705
Oct 14, 5 AM $ 0.000361
-0.11%
$ 270,900 $ 6,680
Oct 14, 4 AM $ 0.000362
-0.66%
$ 271,200 $ 6,587
Oct 14, 3 AM $ 0.000364
+0.55%
$ 273,000 $ 6,455
Oct 14, 2 AM $ 0.000362
-0.36%
$ 271,575 $ 6,428
Oct 14, 1 AM $ 0.000363
+0.58%
$ 272,550 $ 6,329