Scotty Beam Historical Data

SCOTTY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.000363
+0.58%
$ 272,550 $ 6,329
Oct 14, 12 AM $ 0.000361
-0.03%
$ 270,975 $ 6,126
Oct 13, 11 PM $ 0.000361
+0.00%
$ 271,125 $ 6,139
Oct 13, 10 PM $ 0.000361
+0.64%
$ 271,050 $ 5,948
Oct 13, 9 PM $ 0.000359
+0.00%
$ 269,325 $ 6,047
Oct 13, 8 PM $ 0.000359
-0.33%
$ 269,325 $ 6,068
Oct 13, 7 PM $ 0.00036
-0.66%
$ 270,225 $ 6,116
Oct 13, 6 PM $ 0.000363
+0.11%
$ 272,025 $ 6,096
Oct 13, 5 PM $ 0.000362
-0.06%
$ 271,725 $ 6,232
Oct 13, 4 PM $ 0.000362
+0.22%
$ 271,875 $ 6,126
Oct 13, 3 PM $ 0.000362
-0.06%
$ 271,275 $ 5,934
Oct 13, 2 PM $ 0.000362
-0.03%
$ 271,425 $ 5,947
Oct 13, 1 PM $ 0.000362
-0.33%
$ 271,500 $ 6,171
Oct 13, 12 PM $ 0.000363
+0.03%
$ 272,400 $ 6,276
Oct 13, 11 AM $ 0.000363
-0.63%
$ 272,325 $ 6,384
Oct 13, 10 AM $ 0.000365
-0.57%
$ 273,975 $ 6,126
Oct 13, 9 AM $ 0.000367
-0.05%
$ 275,550 $ 6,131
Oct 13, 8 AM $ 0.000367
+1.07%
$ 275,625 $ 6,121
Oct 13, 7 AM $ 0.000364
-0.63%
$ 272,700 $ 5,869
Oct 13, 6 AM $ 0.000366
+1.08%
$ 274,275 $ 5,805
Oct 13, 5 AM $ 0.000362
-0.06%
$ 271,350 $ 5,582
Oct 13, 4 AM $ 0.000362
-0.47%
$ 271,425 $ 5,743
Oct 13, 3 AM $ 0.000363
+0.47%
$ 272,700 $ 5,743
Oct 13, 2 AM $ 0.000362
-0.03%
$ 271,350 $ 5,809
Oct 13, 1 AM $ 0.000362
-0.58%
$ 271,350 $ 5,724
Oct 13, 12 AM $ 0.000364
+0.08%
$ 272,925 $ 5,705
Oct 12, 11 PM $ 0.000364
+0.55%
$ 272,775 $ 5,706
Oct 12, 10 PM $ 0.000362
+0.00%
$ 271,275 $ 5,655
Oct 12, 9 PM $ 0.000362
+0.00%
$ 271,275 $ 5,659
Oct 12, 8 PM $ 0.000362
-0.03%
$ 271,275 $ 5,644
Oct 12, 7 PM $ 0.000362
+0.42%
$ 271,350 $ 5,432
Oct 12, 6 PM $ 0.00036
-0.47%
$ 270,150 $ 5,622
Oct 12, 5 PM $ 0.000362
+0.39%
$ 271,275 $ 5,430
Oct 12, 4 PM $ 0.00036
+0.14%
$ 270,300 $ 5,599
Oct 12, 3 PM $ 0.00036
+0.03%
$ 269,850 $ 5,781
Oct 12, 2 PM $ 0.00036
+0.98%
$ 269,850 $ 5,798
Oct 12, 1 PM $ 0.000356
-0.56%
$ 267,075 $ 5,655
Oct 12, 12 PM $ 0.000358
+0.45%
$ 268,725 $ 5,557
Oct 12, 11 AM $ 0.000357
-0.06%
$ 267,600 $ 5,221
Oct 12, 10 AM $ 0.000357
-0.03%
$ 267,750 $ 5,238
Oct 12, 9 AM $ 0.000357
+0.79%
$ 267,750 $ 5,485
Oct 12, 8 AM $ 0.000354
-0.03%
$ 265,650 $ 5,489
Oct 12, 7 AM $ 0.000354
+0.11%
$ 265,800 $ 5,490
Oct 12, 6 AM $ 0.000354
+0.31%
$ 265,575 $ 5,600
Oct 12, 5 AM $ 0.000353
+0.00%
$ 264,750 $ 5,722
Oct 12, 4 AM $ 0.000353
+0.63%
$ 264,750 $ 5,547
Oct 12, 3 AM $ 0.000351
-0.65%
$ 263,100 $ 5,555
Oct 12, 2 AM $ 0.000353
+0.63%
$ 264,825 $ 5,540
Oct 12, 1 AM $ 0.000351
-0.43%
$ 263,100 $ 5,702
Oct 12, 12 AM $ 0.000352
+0.06%
$ 264,300 $ 5,690