Scotty Beam Historical Data

SCOTTY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.000352
+0.06%
$ 264,300 $ 5,690
Oct 11, 11 PM $ 0.000354
+0.00%
$ 265,800 $ 5,614
Oct 11, 10 PM $ 0.000354
+0.65%
$ 265,725 $ 5,918
Oct 11, 9 PM $ 0.000352
+0.00%
$ 264,000 $ 6,549
Oct 11, 8 PM $ 0.000352
-1.01%
$ 264,000 $ 7,364
Oct 11, 7 PM $ 0.000356
+0.06%
$ 266,700 $ 7,323
Oct 11, 6 PM $ 0.000355
-0.64%
$ 266,475 $ 7,083
Oct 11, 5 PM $ 0.000358
+1.16%
$ 268,200 $ 7,375
Oct 11, 4 PM $ 0.000353
-0.03%
$ 265,125 $ 7,202
Oct 11, 3 PM $ 0.000354
-0.59%
$ 265,125 $ 7,210
Oct 11, 2 PM $ 0.000353
-0.51%
$ 265,050 $ 7,441
Oct 11, 1 PM $ 0.000355
+0.14%
$ 266,325 $ 7,341
Oct 11, 12 PM $ 0.000355
+0.00%
$ 265,950 $ 7,524
Oct 11, 11 AM $ 0.000355
-0.67%
$ 265,950 $ 7,701
Oct 11, 10 AM $ 0.000357
-1.11%
$ 267,750 $ 7,849
Oct 11, 9 AM $ 0.000361
+0.08%
$ 270,900 $ 7,464
Oct 11, 8 AM $ 0.000361
-0.11%
$ 270,525 $ 7,408
Oct 11, 7 AM $ 0.000361
-0.63%
$ 270,825 $ 7,392
Oct 11, 6 AM $ 0.000363
+0.83%
$ 270,750 $ 7,405
Oct 11, 5 AM $ 0.00036
-0.52%
$ 270,300 $ 7,312
Oct 11, 4 AM $ 0.000362
+0.50%
$ 271,725 $ 7,318
Oct 11, 3 AM $ 0.00036
-0.58%
$ 270,300 $ 7,500
Oct 11, 2 AM $ 0.000362
+0.50%
$ 271,875 $ 7,665
Oct 11, 1 AM $ 0.000361
+0.11%
$ 270,600 $ 7,632
Oct 11, 12 AM $ 0.00036
-0.58%
$ 270,300 $ 7,613
Oct 10, 11 PM $ 0.000362
-0.33%
$ 271,875 $ 7,736
Oct 10, 10 PM $ 0.000364
+0.75%
$ 272,775 $ 7,603
Oct 10, 9 PM $ 0.000361
-3.03%
$ 270,825 $ 6,986
Oct 10, 8 PM $ 0.000372
-0.37%
$ 280,800 $ 6,168
Oct 10, 7 PM $ 0.000374
+0.05%
$ 280,350 $ 6,197
Oct 10, 6 PM $ 0.000374
-0.05%
$ 280,200 $ 6,374
Oct 10, 5 PM $ 0.000374
-0.64%
$ 282,075 $ 6,227
Oct 10, 4 PM $ 0.000376
+0.03%
$ 282,075 $ 6,438
Oct 10, 3 PM $ 0.000376
+0.13%
$ 282,150 $ 6,367
Oct 10, 2 PM $ 0.000378
+0.85%
$ 283,725 $ 6,204
Oct 10, 1 PM $ 0.000375
-0.64%
$ 281,325 $ 6,312
Oct 10, 12 PM $ 0.000377
+0.59%
$ 283,050 $ 6,182
Oct 10, 11 AM $ 0.000375
-0.24%
$ 281,475 $ 6,222
Oct 10, 10 AM $ 0.000376
+0.00%
$ 282,225 $ 6,148
Oct 10, 9 AM $ 0.000376
+0.00%
$ 282,300 $ 6,245
Oct 10, 8 AM $ 0.000376
-0.03%
$ 282,300 $ 6,360
Oct 10, 7 AM $ 0.000376
-0.11%
$ 282,375 $ 6,585
Oct 10, 6 AM $ 0.000377
-0.08%
$ 282,675 $ 6,523
Oct 10, 5 AM $ 0.000377
+0.00%
$ 282,900 $ 6,641
Oct 10, 4 AM $ 0.000377
+0.94%
$ 282,975 $ 6,751
Oct 10, 3 AM $ 0.000374
+0.00%
$ 280,350 $ 6,616
Oct 10, 2 AM $ 0.000374
-0.35%
$ 281,475 $ 6,583
Oct 10, 1 AM $ 0.000375
+0.03%
$ 281,325 $ 6,698
Oct 10, 12 AM $ 0.000375
-0.03%
$ 281,175 $ 6,723
Oct 9, 11 PM $ 0.000375
-0.03%
$ 281,250 $ 6,715