Scotty Beam Historical Data

SCOTTY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.000375
-0.03%
$ 281,175 $ 6,723
Oct 9, 11 PM $ 0.000375
-0.03%
$ 281,250 $ 6,715
Oct 9, 10 PM $ 0.000375
+0.13%
$ 281,325 $ 6,580
Oct 9, 9 PM $ 0.000375
-0.05%
$ 280,950 $ 6,530
Oct 9, 8 PM $ 0.000375
-0.05%
$ 281,100 $ 6,575
Oct 9, 7 PM $ 0.000375
-0.03%
$ 281,250 $ 6,737
Oct 9, 6 PM $ 0.000375
-0.40%
$ 281,325 $ 6,562
Oct 9, 5 PM $ 0.000377
+0.53%
$ 282,450 $ 6,507
Oct 9, 4 PM $ 0.000375
+0.08%
$ 280,950 $ 6,362
Oct 9, 3 PM $ 0.000374
-0.32%
$ 280,725 $ 6,391
Oct 9, 2 PM $ 0.000376
+0.00%
$ 281,700 $ 6,491
Oct 9, 1 PM $ 0.000376
+0.03%
$ 281,325 $ 6,252
Oct 9, 12 PM $ 0.000375
-0.08%
$ 281,625 $ 6,166
Oct 9, 11 AM $ 0.000376
+0.00%
$ 281,850 $ 6,068
Oct 9, 10 AM $ 0.000376
+0.00%
$ 281,925 $ 6,009
Oct 9, 9 AM $ 0.000376
+0.05%
$ 281,850 $ 5,955
Oct 9, 8 AM $ 0.000376
-0.66%
$ 281,700 $ 5,832
Oct 9, 7 AM $ 0.000376
-0.03%
$ 282,150 $ 5,683
Oct 9, 6 AM $ 0.000376
+0.03%
$ 282,225 $ 5,646
Oct 9, 5 AM $ 0.000376
+0.59%
$ 282,150 $ 5,585
Oct 9, 4 AM $ 0.000374
-0.27%
$ 280,500 $ 5,496
Oct 9, 3 AM $ 0.000375
-0.05%
$ 281,250 $ 5,484
Oct 9, 2 AM $ 0.000375
-0.98%
$ 281,400 $ 5,396
Oct 9, 1 AM $ 0.000379
+0.50%
$ 284,250 $ 5,370
Oct 9, 12 AM $ 0.000377
-0.05%
$ 282,825 $ 5,444
Oct 8, 11 PM $ 0.000377
-0.55%
$ 284,400 $ 5,381
Oct 8, 10 PM $ 0.000377
+0.00%
$ 282,825 $ 5,435
Oct 8, 9 PM $ 0.000377
+0.00%
$ 282,825 $ 5,468
Oct 8, 8 PM $ 0.000377
-0.66%
$ 282,825 $ 5,430
Oct 8, 7 PM $ 0.00038
+0.66%
$ 284,700 $ 5,280
Oct 8, 6 PM $ 0.000377
-0.68%
$ 282,825 $ 5,376
Oct 8, 5 PM $ 0.00038
+0.00%
$ 282,825 $ 5,353
Oct 8, 4 PM $ 0.00038
+0.00%
$ 284,700 $ 5,376
Oct 8, 3 PM $ 0.00038
+0.00%
$ 284,700 $ 5,411
Oct 8, 2 PM $ 0.00038
+0.56%
$ 284,700 $ 5,533
Oct 8, 1 PM $ 0.000377
-0.45%
$ 283,125 $ 5,851
Oct 8, 12 PM $ 0.000379
-0.03%
$ 284,400 $ 6,036
Oct 8, 11 AM $ 0.000379
+0.34%
$ 284,625 $ 6,503
Oct 8, 10 AM $ 0.000378
-0.47%
$ 283,650 $ 6,627
Oct 8, 9 AM $ 0.00038
+0.00%
$ 285,000 $ 6,813
Oct 8, 8 AM $ 0.00038
-0.05%
$ 285,000 $ 6,846
Oct 8, 7 AM $ 0.00038
+0.53%
$ 285,150 $ 6,969
Oct 8, 6 AM $ 0.000378
-0.29%
$ 283,650 $ 6,992
Oct 8, 5 AM $ 0.000379
+0.05%
$ 284,550 $ 6,870
Oct 8, 4 AM $ 0.000379
+0.08%
$ 284,250 $ 7,139
Oct 8, 3 AM $ 0.000379
-0.05%
$ 284,100 $ 7,306
Oct 8, 2 AM $ 0.000379
-0.50%
$ 284,250 $ 7,238
Oct 8, 1 AM $ 0.000381
+0.08%
$ 285,675 $ 7,136
Oct 8, 12 AM $ 0.000381
-0.03%
$ 285,450 $ 7,288
Oct 7, 11 PM $ 0.000381
+0.66%
$ 285,525 $ 7,211