Scotty Beam Historical Data

SCOTTY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.000381
+0.66%
$ 285,525 $ 7,211
Oct 7, 10 PM $ 0.000378
-0.58%
$ 283,650 $ 7,193
Oct 7, 9 PM $ 0.00038
-0.05%
$ 285,300 $ 7,150
Oct 7, 8 PM $ 0.00038
+0.82%
$ 285,375 $ 7,101
Oct 7, 7 PM $ 0.000377
-0.61%
$ 283,050 $ 7,159
Oct 7, 6 PM $ 0.00038
+0.61%
$ 284,700 $ 7,155
Oct 7, 5 PM $ 0.000377
-0.61%
$ 282,975 $ 7,196
Oct 7, 4 PM $ 0.00038
+0.13%
$ 284,700 $ 7,131
Oct 7, 3 PM $ 0.000379
+0.03%
$ 284,400 $ 7,154
Oct 7, 2 PM $ 0.000379
-0.39%
$ 284,250 $ 6,999
Oct 7, 1 PM $ 0.00038
+0.48%
$ 285,375 $ 6,776
Oct 7, 12 PM $ 0.000379
+0.24%
$ 284,025 $ 6,879
Oct 7, 11 AM $ 0.000378
+0.05%
$ 283,425 $ 6,630
Oct 7, 10 AM $ 0.000378
+0.00%
$ 283,275 $ 6,550
Oct 7, 9 AM $ 0.000378
+0.75%
$ 283,200 $ 6,311
Oct 7, 8 AM $ 0.000375
-0.56%
$ 281,175 $ 6,418
Oct 7, 7 AM $ 0.000377
+0.03%
$ 282,750 $ 6,185
Oct 7, 6 AM $ 0.000377
+0.26%
$ 282,675 $ 6,316
Oct 7, 5 AM $ 0.000376
+0.05%
$ 281,932 $ 6,227
Oct 7, 4 AM $ 0.000376
+0.54%
$ 281,791 $ 6,330
Oct 7, 3 AM $ 0.000374
+0.08%
$ 280,275 $ 6,111
Oct 7, 2 AM $ 0.000373
-0.06%
$ 280,050 $ 6,137
Oct 7, 1 AM $ 0.000374
-0.69%
$ 280,206 $ 6,051
Oct 7, 12 AM $ 0.000376
-0.56%
$ 282,150 $ 5,804
Oct 6, 11 PM $ 0.000378
+0.67%
$ 283,725 $ 5,695
Oct 6, 10 PM $ 0.000376
+0.03%
$ 281,850 $ 5,806
Oct 6, 9 PM $ 0.000376
-0.16%
$ 281,775 $ 5,754
Oct 6, 8 PM $ 0.000376
+0.03%
$ 282,225 $ 5,628
Oct 6, 7 PM $ 0.000376
-0.05%
$ 282,152 $ 5,533
Oct 6, 6 PM $ 0.000376
+0.03%
$ 282,300 $ 5,647
Oct 6, 5 PM $ 0.000376
-0.05%
$ 282,225 $ 5,654
Oct 6, 4 PM $ 0.000376
+0.06%
$ 282,375 $ 5,642
Oct 6, 3 PM $ 0.000376
+0.09%
$ 282,193 $ 5,474
Oct 6, 2 PM $ 0.000376
-0.58%
$ 281,925 $ 5,562
Oct 6, 1 PM $ 0.000378
+1.10%
$ 283,575 $ 5,488
Oct 6, 12 PM $ 0.000374
+0.65%
$ 280,500 $ 5,204
Oct 6, 11 AM $ 0.000374
+0.59%
$ 280,425 $ 4,890
Oct 6, 10 AM $ 0.000372
-0.64%
$ 278,775 $ 4,823
Oct 6, 9 AM $ 0.000374
+0.11%
$ 280,575 $ 4,884
Oct 6, 8 AM $ 0.000374
-0.08%
$ 280,275 $ 4,699
Oct 6, 7 AM $ 0.000374
+0.32%
$ 280,500 $ 4,755
Oct 6, 6 AM $ 0.000373
+0.00%
$ 279,600 $ 4,656
Oct 6, 5 AM $ 0.000373
+0.67%
$ 279,600 $ 4,714
Oct 6, 4 AM $ 0.00037
-0.64%
$ 277,800 $ 4,348
Oct 6, 3 AM $ 0.000373
+0.27%
$ 277,650 $ 4,531
Oct 6, 2 AM $ 0.000372
+0.11%
$ 278,925 $ 4,557
Oct 6, 1 AM $ 0.000371
-0.05%
$ 278,550 $ 4,612
Oct 6, 12 AM $ 0.000372
-0.05%
$ 278,700 $ 4,736
Oct 5, 11 PM $ 0.000372
-0.11%
$ 278,925 $ 4,742
Oct 5, 10 PM $ 0.000372
-0.19%
$ 279,150 $ 4,733