Scotty Beam Historical Data

SCOTTY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.000372
-0.19%
$ 279,150 $ 4,733
Oct 5, 9 PM $ 0.000372
+0.03%
$ 278,925 $ 4,851
Oct 5, 8 PM $ 0.000372
+0.03%
$ 278,850 $ 4,898
Oct 5, 7 PM $ 0.000372
-0.11%
$ 278,775 $ 4,863
Oct 5, 6 PM $ 0.000372
-0.45%
$ 279,075 $ 4,709
Oct 5, 5 PM $ 0.000374
+0.59%
$ 280,350 $ 4,752
Oct 5, 4 PM $ 0.000372
+0.30%
$ 278,700 $ 4,716
Oct 5, 3 PM $ 0.00037
+0.05%
$ 277,725 $ 4,839
Oct 5, 2 PM $ 0.00037
-0.62%
$ 277,725 $ 4,648
Oct 5, 1 PM $ 0.000373
+0.54%
$ 279,600 $ 4,783
Oct 5, 12 PM $ 0.000371
-0.54%
$ 277,875 $ 4,971
Oct 5, 11 AM $ 0.000373
-0.03%
$ 279,600 $ 5,132
Oct 5, 10 AM $ 0.000373
+0.65%
$ 279,450 $ 5,179
Oct 5, 9 AM $ 0.00037
+0.00%
$ 277,725 $ 5,245
Oct 5, 8 AM $ 0.00037
-0.05%
$ 277,725 $ 5,266
Oct 5, 7 AM $ 0.00037
-0.62%
$ 277,875 $ 5,307
Oct 5, 6 AM $ 0.000373
+0.59%
$ 279,450 $ 5,433
Oct 5, 5 AM $ 0.00037
-0.03%
$ 277,875 $ 5,455
Oct 5, 4 AM $ 0.00037
-0.13%
$ 277,875 $ 5,526
Oct 5, 3 AM $ 0.000371
+0.60%
$ 278,175 $ 5,483
Oct 5, 2 AM $ 0.000369
-0.49%
$ 276,525 $ 5,387
Oct 5, 1 AM $ 0.000371
+0.00%
$ 277,875 $ 5,352
Oct 5, 12 AM $ 0.000371
+0.03%
$ 277,950 $ 5,300
Oct 4, 11 PM $ 0.00037
+0.08%
$ 277,875 $ 5,305
Oct 4, 10 PM $ 0.00037
+0.00%
$ 277,575 $ 5,166
Oct 4, 9 PM $ 0.00037
-0.05%
$ 277,650 $ 5,241
Oct 4, 8 PM $ 0.00037
-0.59%
$ 277,725 $ 5,159
Oct 4, 7 PM $ 0.000372
+0.51%
$ 279,300 $ 5,256
Oct 4, 6 PM $ 0.00037
+0.05%
$ 277,875 $ 5,305
Oct 4, 5 PM $ 0.00037
-0.64%
$ 277,725 $ 5,464
Oct 4, 4 PM $ 0.000373
-0.03%
$ 279,525 $ 5,669
Oct 4, 3 PM $ 0.000373
+0.59%
$ 279,600 $ 5,615
Oct 4, 2 PM $ 0.000371
-0.03%
$ 277,950 $ 5,905
Oct 4, 1 PM $ 0.000371
+0.57%
$ 277,950 $ 5,827
Oct 4, 12 PM $ 0.000369
-0.62%
$ 276,450 $ 6,062
Oct 4, 11 AM $ 0.000371
+0.62%
$ 278,175 $ 5,923
Oct 4, 10 AM $ 0.000369
-0.03%
$ 276,450 $ 6,019
Oct 4, 9 AM $ 0.000369
+0.00%
$ 276,525 $ 5,985
Oct 4, 8 AM $ 0.000369
-0.24%
$ 276,600 $ 5,975
Oct 4, 7 AM $ 0.00037
+0.03%
$ 277,200 $ 5,889
Oct 4, 6 AM $ 0.000369
-0.03%
$ 277,125 $ 5,732
Oct 4, 5 AM $ 0.00037
+0.05%
$ 277,275 $ 5,792
Oct 4, 4 AM $ 0.000369
+0.33%
$ 277,125 $ 5,729
Oct 4, 3 AM $ 0.00037
+0.00%
$ 277,275 $ 5,644
Oct 4, 2 AM $ 0.00037
+0.05%
$ 277,275 $ 5,658
Oct 4, 1 AM $ 0.000369
-0.08%
$ 277,125 $ 5,769
Oct 4, 12 AM $ 0.00037
+0.00%
$ 277,350 $ 5,729
Oct 3, 11 PM $ 0.00037
+0.03%
$ 277,350 $ 5,792
Oct 3, 10 PM $ 0.00037
+0.00%
$ 277,275 $ 5,827
Oct 3, 9 PM $ 0.00037
-0.08%
$ 277,275 $ 5,735