Scotty Beam Historical Data

SCOTTY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.00037
+0.00%
$ 277,275 $ 5,827
Oct 3, 9 PM $ 0.00037
-0.08%
$ 277,275 $ 5,735
Oct 3, 8 PM $ 0.00037
-0.05%
$ 277,500 $ 5,854
Oct 3, 7 PM $ 0.00037
+0.00%
$ 277,650 $ 6,015
Oct 3, 6 PM $ 0.00037
-0.03%
$ 277,650 $ 6,033
Oct 3, 5 PM $ 0.00037
-0.19%
$ 277,650 $ 5,779
Oct 3, 4 PM $ 0.000371
+0.62%
$ 278,175 $ 5,753
Oct 3, 3 PM $ 0.000369
+0.63%
$ 276,450 $ 5,827
Oct 3, 2 PM $ 0.000369
+0.57%
$ 276,450 $ 5,678
Oct 3, 1 PM $ 0.000366
+0.49%
$ 274,800 $ 5,728
Oct 3, 12 PM $ 0.000365
-0.14%
$ 273,450 $ 5,400
Oct 3, 11 AM $ 0.000365
+0.08%
$ 273,900 $ 5,522
Oct 3, 10 AM $ 0.000365
+0.00%
$ 273,675 $ 5,478
Oct 3, 9 AM $ 0.000365
+0.00%
$ 273,675 $ 5,625
Oct 3, 8 AM $ 0.000365
+0.03%
$ 273,675 $ 5,763
Oct 3, 7 AM $ 0.000365
-0.11%
$ 273,600 $ 5,706
Oct 3, 6 AM $ 0.000365
-0.05%
$ 273,900 $ 5,735
Oct 3, 5 AM $ 0.000365
+0.58%
$ 273,975 $ 5,626
Oct 3, 4 AM $ 0.000363
-0.63%
$ 272,475 $ 5,621
Oct 3, 3 AM $ 0.000366
+0.00%
$ 274,200 $ 5,564
Oct 3, 2 AM $ 0.000366
+0.08%
$ 274,200 $ 5,781
Oct 3, 1 AM $ 0.000365
+0.03%
$ 273,975 $ 5,783
Oct 3, 12 AM $ 0.000365
-0.05%
$ 273,900 $ 5,914
Oct 2, 11 PM $ 0.000365
+0.03%
$ 274,050 $ 5,967
Oct 2, 10 PM $ 0.000365
+0.47%
$ 273,975 $ 6,105
Oct 2, 9 PM $ 0.000364
+0.08%
$ 272,700 $ 6,292
Oct 2, 8 PM $ 0.000363
+0.30%
$ 272,550 $ 6,255
Oct 2, 7 PM $ 0.000362
+0.03%
$ 271,725 $ 6,201
Oct 2, 6 PM $ 0.000362
+0.06%
$ 271,725 $ 6,098
Oct 2, 5 PM $ 0.000362
+0.00%
$ 271,575 $ 6,255
Oct 2, 4 PM $ 0.000362
+0.00%
$ 271,575 $ 6,165
Oct 2, 3 PM $ 0.000362
+0.03%
$ 271,575 $ 5,999
Oct 2, 2 PM $ 0.000362
+0.08%
$ 271,425 $ 5,795
Oct 2, 1 PM $ 0.000362
-0.06%
$ 271,275 $ 5,822
Oct 2, 12 PM $ 0.000362
-0.03%
$ 271,425 $ 5,761
Oct 2, 11 AM $ 0.000362
+0.53%
$ 271,575 $ 5,585
Oct 2, 10 AM $ 0.00036
-0.44%
$ 270,150 $ 5,594
Oct 2, 9 AM $ 0.000362
+0.58%
$ 271,425 $ 5,331
Oct 2, 8 AM $ 0.00036
+0.00%
$ 269,850 $ 5,254
Oct 2, 7 AM $ 0.00036
-0.64%
$ 269,850 $ 5,268
Oct 2, 6 AM $ 0.000362
+0.61%
$ 271,575 $ 5,181
Oct 2, 5 AM $ 0.00036
+0.00%
$ 269,850 $ 5,408
Oct 2, 4 AM $ 0.00036
-0.58%
$ 269,850 $ 5,397
Oct 2, 3 AM $ 0.000362
-0.06%
$ 271,350 $ 5,459
Oct 2, 2 AM $ 0.000362
+0.58%
$ 271,500 $ 5,340
Oct 2, 1 AM $ 0.00036
+0.00%
$ 269,925 $ 5,239
Oct 2, 12 AM $ 0.00036
+0.03%
$ 269,925 $ 5,068
Oct 1, 11 PM $ 0.00036
-0.53%
$ 270,000 $ 4,926
Oct 1, 10 PM $ 0.000362
+0.00%
$ 271,425 $ 4,899
Oct 1, 9 PM $ 0.000362
+0.50%
$ 271,425 $ 4,698