Scotty Beam Historical Data

SCOTTY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.000362
+0.50%
$ 271,425 $ 4,698
Oct 1, 8 PM $ 0.00036
+0.08%
$ 270,075 $ 4,752
Oct 1, 7 PM $ 0.00036
-0.58%
$ 269,925 $ 4,590
Oct 1, 6 PM $ 0.000362
+0.47%
$ 271,500 $ 4,578
Oct 1, 5 PM $ 0.00036
-0.08%
$ 270,150 $ 4,424
Oct 1, 4 PM $ 0.00036
+0.47%
$ 270,375 $ 4,373
Oct 1, 3 PM $ 0.000359
-0.39%
$ 269,100 $ 4,486
Oct 1, 2 PM $ 0.00036
+0.00%
$ 270,300 $ 4,719
Oct 1, 1 PM $ 0.00036
+0.00%
$ 270,225 $ 4,595
Oct 1, 12 PM $ 0.00036
+0.45%
$ 270,225 $ 4,761
Oct 1, 11 AM $ 0.000359
+0.00%
$ 269,175 $ 5,018
Oct 1, 10 AM $ 0.000359
-0.44%
$ 269,250 $ 5,123
Oct 1, 9 AM $ 0.00036
+0.42%
$ 270,300 $ 5,183
Oct 1, 8 AM $ 0.000359
-0.03%
$ 269,250 $ 5,275
Oct 1, 7 AM $ 0.000359
+0.03%
$ 269,175 $ 5,267
Oct 1, 6 AM $ 0.000359
+0.00%
$ 269,100 $ 5,471
Oct 1, 5 AM $ 0.000359
+0.00%
$ 269,025 $ 5,244
Oct 1, 4 AM $ 0.000359
-0.11%
$ 269,100 $ 5,394
Oct 1, 3 AM $ 0.000359
+0.06%
$ 269,100 $ 5,378
Oct 1, 2 AM $ 0.000359
-0.58%
$ 268,950 $ 5,280
Oct 1, 1 AM $ 0.000361
+0.53%
$ 270,525 $ 5,345
Oct 1, 12 AM $ 0.000359
-0.50%
$ 269,025 $ 5,431
Download