Scotty Beam Historical Data

SCOTTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000196
+0.00%
$ 147,375 $ 1,686
Apr 16, 2026 $ 0.000196
+1.19%
$ 147,150 $ 1,687
Apr 15, 2026 $ 0.000194
-0.05%
$ 145,425 $ 1,341
Apr 14, 2026 $ 0.000194
+1.78%
$ 145,500 $ 693
Apr 13, 2026 $ 0.000191
+0.37%
$ 142,950 $ 1,537
Apr 12, 2026 $ 0.00019
-0.52%
$ 142,425 $ 1,432
Apr 11, 2026 $ 0.000191
+0.74%
$ 143,475 $ 1,685
Apr 10, 2026 $ 0.00019
+0.00%
$ 142,425 $ 14,969
Apr 9, 2026 $ 0.00019
-0.37%
$ 142,425 $ 19,188
Apr 8, 2026 $ 0.000191
-0.73%
$ 142,950 $ 19,891
Apr 7, 2026 $ 0.000192
-0.78%
$ 144,000 $ 18,264
Apr 6, 2026 $ 0.000194
+0.00%
$ 145,200 $ 21,140
Apr 5, 2026 $ 0.000194
+0.16%
$ 145,200 $ 17,092
Apr 4, 2026 $ 0.000193
-0.15%
$ 144,975 $ 20,351
Apr 3, 2026 $ 0.000194
+0.68%
$ 145,200 $ 20,695
Apr 2, 2026 $ 0.000192
-0.21%
$ 144,225 $ 20,496
Apr 1, 2026 $ 0.000193
-6.18%
$ 144,525 $ 8,015
Mar 31, 2026 $ 0.000205
+1.18%
$ 154,050 $ 9,586
Mar 30, 2026 $ 0.000203
-0.88%
$ 152,250 $ 9,326
Mar 29, 2026 $ 0.000205
+6.72%
$ 153,600 $ 30,624
Mar 28, 2026 $ 0.000192
+0.37%
$ 143,925 $ 16,807
Mar 27, 2026 $ 0.000191
-0.73%
$ 143,400 $ 20,257
Mar 26, 2026 $ 0.000193
-0.67%
$ 144,450 $ 18,993
Mar 25, 2026 $ 0.000194
+0.15%
$ 145,425 $ 20,965
Mar 24, 2026 $ 0.000194
+0.05%
$ 145,200 $ 18,367
Mar 23, 2026 $ 0.000193
+0.78%
$ 145,125 $ 18,253
Mar 22, 2026 $ 0.000192
-3.86%
$ 144,000 $ 22,634
Mar 21, 2026 $ 0.0002
-0.50%
$ 149,775 $ 20,215
Mar 20, 2026 $ 0.0002
+0.30%
$ 150,525 $ 21,465
Mar 19, 2026 $ 0.0002
-0.40%
$ 149,925 $ 21,490
Mar 18, 2026 $ 0.000201
-0.20%
$ 150,525 $ 23,092
Mar 17, 2026 $ 0.000201
+0.25%
$ 150,600 $ 25,790
Mar 16, 2026 $ 0.0002
-0.60%
$ 150,225 $ 28,339
Mar 15, 2026 $ 0.000201
-9.72%
$ 151,125 $ 32,537
Mar 14, 2026 $ 0.000223
-0.49%
$ 167,400 $ 26,471
Mar 13, 2026 $ 0.000224
-0.27%
$ 168,225 $ 29,959
Mar 12, 2026 $ 0.000225
-0.44%
$ 168,450 $ 23,516
Mar 11, 2026 $ 0.000226
-0.31%
$ 169,200 $ 19,296
Mar 10, 2026 $ 0.000226
+0.62%
$ 169,725 $ 17,051
Mar 9, 2026 $ 0.000225
+0.04%
$ 168,675 $ 17,178
Mar 8, 2026 $ 0.000225
-0.04%
$ 168,600 $ 16,592
Mar 7, 2026 $ 0.000225
+0.04%
$ 168,675 $ 19,328
Mar 6, 2026 $ 0.000225
-0.31%
$ 168,600 $ 15,628
Mar 5, 2026 $ 0.000225
+0.13%
$ 169,125 $ 20,931
Mar 4, 2026 $ 0.000225
+0.63%
$ 168,900 $ 20,437
Mar 3, 2026 $ 0.000224
-0.53%
$ 167,850 $ 15,177
Mar 2, 2026 $ 0.000225
+0.76%
$ 168,750 $ 15,456
Mar 1, 2026 $ 0.000223
+0.18%
$ 167,475 $ 15,015
Feb 28, 2026 $ 0.000223
-0.58%
$ 167,175 $ 16,120
Feb 27, 2026 $ 0.000224
-0.88%
$ 168,150 $ 17,208
Download