GYEDOM Project Historical Data

GYE
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00023
+0.00%
$ -- $ 0.01
Dec 16, 2023 $ 0.00023
+0.00%
$ 690,000 $ 0.01
Dec 13, 2023 $ 0.00023
+0.00%
$ 690,000 $ 1
Dec 12, 2023 $ 0.00023
+0.00%
$ 690,000 $ 1
Sep 14, 2023 $ 0.00025
-0.07%
$ -- $ 2
Sep 13, 2023 $ 0.000251
+0.06%
$ 751,569 $ 2
Sep 9, 2023 $ 0.00025
-0.01%
$ 750,982 $ 2
Sep 8, 2023 $ 0.00025
-0.02%
$ 751,133 $ 2
Aug 21, 2023 $ 0.000242
-0.18%
$ -- $ 0
Aug 20, 2023 $ 0.000242
+0.07%
$ 726,712 $ 0
Jul 31, 2023 $ 0.00025
+0.07%
$ 750,403 $ 1
Jul 30, 2023 $ 0.00025
-0.10%
$ 749,736 $ 1
Jul 24, 2023 $ 0.00024
+0.23%
$ -- $ 0
Jul 23, 2023 $ 0.00024
-0.11%
$ 719,255 $ 0
Jul 22, 2023 $ 0.00023
-0.02%
$ -- $ 0.1
Jul 21, 2023 $ 0.00023
+0.05%
$ 690,401 $ 0.1
Jun 12, 2023 $ 0.00023
-0.01%
$ -- $ 0.1
Jun 11, 2023 $ 0.00023
-0.09%
$ 690,599 $ 0.1
Jun 10, 2023 $ 0.00023
-11.42%
$ 691,137 $ 0
Jun 9, 2023 $ 0.00026
-0.12%
$ 779,898 $ 0
Jun 7, 2023 $ 0.00026
+0.15%
$ -- $ 0
Jun 6, 2023 $ 0.00026
+0.04%
$ 779,998 $ 0
Jun 4, 2023 $ 0.00026
-0.11%
$ -- $ 0
Jun 3, 2023 $ 0.000261
+0.17%
$ 782,505 $ 0
May 18, 2023 $ 0.00023
-0.01%
$ 690,302 $ 0
May 17, 2023 $ 0.00023
+0.03%
$ 690,453 $ 29
May 12, 2023 $ 0.000281
-0.28%
$ -- $ 1
May 11, 2023 $ 0.000281
+0.36%
$ 843,729 $ 1
Apr 30, 2023 $ 0.000282
-0.30%
$ 845,119 $ 0
Apr 29, 2023 $ 0.000283
-87.02%
$ 847,829 $ 2
Apr 25, 2023 $ 0.000331
+0.16%
$ 993,971 $ 0
Download