Autonome Historical Data

AUTO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 22
Jan 5, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 22
Jan 5, 7 PM $ 0.00149
+0.00%
$ 1.49 million $ 24
Jan 5, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 22
Jan 5, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 25
Jan 5, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 24
Jan 5, 9 AM $ 0.00147
+0.00%
$ 1.47 million $ 23
Jan 5, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 25
Jan 5, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 26
Jan 5, 1 AM $ 0.00148
+0.00%
$ 1.48 million $ 21
Jan 4, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 20
Jan 4, 8 PM $ 0.00145
+0.00%
$ 1.45 million $ 21
Jan 4, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 20
Jan 4, 3 PM $ 0.00147
+0.00%
$ 1.47 million $ 21
Jan 4, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 21
Jan 4, 10 AM $ 0.00146
+0.00%
$ 1.46 million $ 53
Jan 4, 8 AM $ 0.00145
+0.00%
$ 1.45 million $ 54
Jan 4, 5 AM $ 0.00146
+0.00%
$ -- $ 51
Jan 4, 3 AM $ 0.00146
+0.00%
$ -- $ 52
Jan 4, 12 AM $ 0.00145
+0.00%
$ -- $ 52
Jan 3, 10 PM $ 0.00144
+0.00%
$ 1.44 million $ 55
Jan 3, 7 PM $ 0.00143
+0.00%
$ 1.43 million $ 52
Jan 3, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 54
Jan 3, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 56
Jan 3, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 51
Jan 3, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 28
Jan 3, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 28
Jan 3, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 39
Jan 3, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 40
Jan 2, 11 PM $ 0.00144
+0.00%
$ 1.44 million $ 43
Jan 2, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 45
Jan 2, 6 PM $ 0.00143
+0.00%
$ 1.43 million $ 44
Jan 2, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 42
Jan 2, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 41
Jan 2, 11 AM $ 0.0014
+0.00%
$ 1.4 million $ 41
Jan 2, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 39
Jan 2, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 36
Jan 2, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 26
Jan 2, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 22
Jan 1, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 20
Jan 1, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 15
Jan 1, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 23
Jan 1, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 21
Jan 1, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 20
Jan 1, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 22
Jan 1, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 23
Jan 1, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 24
Jan 1, 2 AM $ 0.00136
+0.00%
$ -- $ 24
Jan 1, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 25
Dec 31, 9 PM $ 0.00134
+0.00%
$ 1.34 million $ 27