Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonome Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.000766
+0.00%
$-- $8
Jun 24, 2026 $0.000768
-2.06%
$767,975 $8
Jun 23, 2026 $0.000777
-3.90%
$777,454 $80
Jun 22, 2026 $0.000809
-1.39%
$809,010 $4
Jun 21, 2026 $0.000825
+0.27%
$824,880 $10
Jun 20, 2026 $0.000805
+2.38%
$805,371 $37
Jun 19, 2026 $0.00078
-0.09%
$780,355 $3
Jun 18, 2026 $0.000785
-3.41%
$784,830 $8
Jun 17, 2026 $0.000807
-2.78%
$806,673 $23
Jun 16, 2026 $0.000833
+0.76%
$832,979 $31
Jun 15, 2026 $0.000839
+5.24%
$839,013 $30
Jun 14, 2026 $0.000789
+3.81%
$788,726 $4
Jun 10, 2026 $0.000729
+0.00%
$-- $7
May 31, 2026 $0.000929
+0.45%
$-- $45
May 30, 2026 $0.000928
+0.38%
$927,799 $2
May 29, 2026 $0.000916
-0.50%
$915,730 $2
May 28, 2026 $0.00092
+0.04%
$920,310 $23
May 27, 2026 $0.000934
-0.96%
$933,571 $4
May 26, 2026 $0.000937
-0.99%
$937,441 $3
May 25, 2026 $0.000958
+0.05%
$957,819 $3
May 24, 2026 $0.000955
-0.57%
$955,005 $4
May 1, 2026 $0.000935
+1.51%
$934,893 $3
Apr 30, 2026 $0.000921
-1.61%
$920,753 $1
Apr 29, 2026 $0.000925
-0.59%
$925,366 $5
Apr 28, 2026 $0.000929
-0.95%
$929,072 $3
Apr 27, 2026 $0.000934
-3.73%
$933,968 $17
Apr 26, 2026 $0.000965
+0.31%
$965,171 $32
Apr 25, 2026 $0.00096
+0.10%
$960,087 $17
Apr 24, 2026 $0.000959
+0.11%
$959,452 $5
Apr 23, 2026 $0.000956
-1.93%
$955,670 $51
Apr 22, 2026 $0.000974
+1.46%
$974,154 $42
Apr 21, 2026 $0.000948
+0.15%
$948,273 $56
Apr 20, 2026 $0.000953
+2.10%
$953,127 $7
Apr 19, 2026 $0.000931
-2.74%
$930,753 $18
Apr 18, 2026 $0.000958
-3.01%
$958,172 $20
Apr 17, 2026 $0.000988
-0.59%
$988,395 $147
Apr 16, 2026 $0.000989
+4.65%
$988,772 $9
Apr 15, 2026 $0.000938
+0.15%
$938,240 $58
Apr 14, 2026 $0.000933
-3.54%
$933,313 $11
Apr 13, 2026 $0.000939
+3.54%
$939,131 $127
Apr 12, 2026 $0.00092
-2.60%
$920,319 $34
Apr 11, 2026 $0.000956
+0.65%
$956,052 $15
Apr 10, 2026 $0.000952
+2.23%
$952,218 $5
Apr 9, 2026 $0.000945
+2.23%
$944,725 $13
Apr 8, 2026 $0.000932
-0.72%
$932,465 $238
Apr 7, 2026 $0.000902
+2.14%
$901,784 $13
Apr 6, 2026 $0.000899
-0.34%
$899,488 $5
Apr 5, 2026 $0.000878
+0.31%
$877,915 $14
Mar 22, 2026 $0.000961
+0.00%
$-- $7
Mar 21, 2026 $0.000985
-0.73%
$985,346 $8
Download