Autonome Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.000766
+0.00%
$ -- $ 8
Jun 24, 2026 $ 0.000768
-2.06%
$ 767,975 $ 8
Jun 23, 2026 $ 0.000777
-3.90%
$ 777,454 $ 80
Jun 22, 2026 $ 0.000809
-1.39%
$ 809,010 $ 4
Jun 21, 2026 $ 0.000825
+0.27%
$ 824,880 $ 10
Jun 20, 2026 $ 0.000805
+2.38%
$ 805,371 $ 37
Jun 19, 2026 $ 0.00078
-0.09%
$ 780,355 $ 3
Jun 18, 2026 $ 0.000785
-3.41%
$ 784,830 $ 8
Jun 17, 2026 $ 0.000807
-2.78%
$ 806,673 $ 23
Jun 16, 2026 $ 0.000833
+0.76%
$ 832,979 $ 31
Jun 15, 2026 $ 0.000839
+5.24%
$ 839,013 $ 30
Jun 14, 2026 $ 0.000789
+3.81%
$ 788,726 $ 4
Jun 10, 2026 $ 0.000729
+0.00%
$ -- $ 7
May 31, 2026 $ 0.000929
+0.45%
$ -- $ 45
May 30, 2026 $ 0.000928
+0.38%
$ 927,799 $ 2
May 29, 2026 $ 0.000916
-0.50%
$ 915,730 $ 2
May 28, 2026 $ 0.00092
+0.04%
$ 920,310 $ 23
May 27, 2026 $ 0.000934
-0.96%
$ 933,571 $ 4
May 26, 2026 $ 0.000937
-0.99%
$ 937,441 $ 3
May 25, 2026 $ 0.000958
+0.05%
$ 957,819 $ 3
May 24, 2026 $ 0.000955
-0.57%
$ 955,005 $ 4
May 1, 2026 $ 0.000935
+1.51%
$ 934,893 $ 3
Apr 30, 2026 $ 0.000921
-1.61%
$ 920,753 $ 1
Apr 29, 2026 $ 0.000925
-0.59%
$ 925,366 $ 5
Apr 28, 2026 $ 0.000929
-0.95%
$ 929,072 $ 3
Apr 27, 2026 $ 0.000934
-3.73%
$ 933,968 $ 17
Apr 26, 2026 $ 0.000965
+0.31%
$ 965,171 $ 32
Apr 25, 2026 $ 0.00096
+0.10%
$ 960,087 $ 17
Apr 24, 2026 $ 0.000959
+0.11%
$ 959,452 $ 5
Apr 23, 2026 $ 0.000956
-1.93%
$ 955,670 $ 51
Apr 22, 2026 $ 0.000974
+1.46%
$ 974,154 $ 42
Apr 21, 2026 $ 0.000948
+0.15%
$ 948,273 $ 56
Apr 20, 2026 $ 0.000953
+2.10%
$ 953,127 $ 7
Apr 19, 2026 $ 0.000931
-2.74%
$ 930,753 $ 18
Apr 18, 2026 $ 0.000958
-3.01%
$ 958,172 $ 20
Apr 17, 2026 $ 0.000988
-0.59%
$ 988,395 $ 147
Apr 16, 2026 $ 0.000989
+4.65%
$ 988,772 $ 9
Apr 15, 2026 $ 0.000938
+0.15%
$ 938,240 $ 58
Apr 14, 2026 $ 0.000933
-3.54%
$ 933,313 $ 11
Apr 13, 2026 $ 0.000939
+3.54%
$ 939,131 $ 127
Apr 12, 2026 $ 0.00092
-2.60%
$ 920,319 $ 34
Apr 11, 2026 $ 0.000956
+0.65%
$ 956,052 $ 15
Apr 10, 2026 $ 0.000952
+2.23%
$ 952,218 $ 5
Apr 9, 2026 $ 0.000945
+2.23%
$ 944,725 $ 13
Apr 8, 2026 $ 0.000932
-0.72%
$ 932,465 $ 238
Apr 7, 2026 $ 0.000902
+2.14%
$ 901,784 $ 13
Apr 6, 2026 $ 0.000899
-0.34%
$ 899,488 $ 5
Apr 5, 2026 $ 0.000878
+0.31%
$ 877,915 $ 14
Mar 22, 2026 $ 0.000961
+0.00%
$ -- $ 7
Mar 21, 2026 $ 0.000985
-0.73%
$ 985,346 $ 8
Download