Autonome Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.000766
+0.00%
$-- $8
Jun 24, 2026 $0.000768
-2.06%
$767,975 $8
Jun 23, 2026 $0.000777
-3.90%
$777,454 $80
Jun 22, 2026 $0.000809
-1.39%
$809,010 $4
Jun 21, 2026 $0.000825
+0.27%
$824,880 $10
Jun 20, 2026 $0.000805
+2.38%
$805,371 $37
Jun 19, 2026 $0.00078
-0.09%
$780,355 $3
Jun 18, 2026 $0.000785
-3.41%
$784,830 $8
Jun 17, 2026 $0.000807
-2.78%
$806,673 $23
Jun 16, 2026 $0.000833
+0.76%
$832,979 $31
Jun 15, 2026 $0.000839
+5.24%
$839,013 $30
Jun 14, 2026 $0.000789
+3.81%
$788,726 $4
Jun 10, 2026 $0.000729
+0.00%
$-- $7
May 31, 2026 $0.000929
+0.45%
$-- $45
May 30, 2026 $0.000928
+0.38%
$927,799 $2
May 29, 2026 $0.000916
-0.50%
$915,730 $2
May 28, 2026 $0.00092
+0.04%
$920,310 $23
May 27, 2026 $0.000934
-0.96%
$933,571 $4
May 26, 2026 $0.000937
-0.99%
$937,441 $3
May 25, 2026 $0.000958
+0.05%
$957,819 $3
May 24, 2026 $0.000955
-0.57%
$955,005 $4
May 1, 2026 $0.000935
+1.51%
$934,893 $3
Apr 30, 2026 $0.000921
-1.61%
$920,753 $1
Apr 29, 2026 $0.000925
-0.59%
$925,366 $5
Apr 28, 2026 $0.000929
-0.95%
$929,072 $3
Apr 27, 2026 $0.000934
-3.73%
$933,968 $17
Apr 26, 2026 $0.000965
+0.31%
$965,171 $32
Apr 25, 2026 $0.00096
+0.10%
$960,087 $17
Apr 24, 2026 $0.000959
+0.11%
$959,452 $5
Apr 23, 2026 $0.000956
-1.93%
$955,670 $51
Apr 22, 2026 $0.000974
+1.46%
$974,154 $42
Apr 21, 2026 $0.000948
+0.15%
$948,273 $56
Apr 20, 2026 $0.000953
+2.10%
$953,127 $7
Apr 19, 2026 $0.000931
-2.74%
$930,753 $18
Apr 18, 2026 $0.000958
-3.01%
$958,172 $20
Apr 17, 2026 $0.000988
-0.59%
$988,395 $147
Apr 16, 2026 $0.000989
+4.65%
$988,772 $9
Apr 15, 2026 $0.000938
+0.15%
$938,240 $58
Apr 14, 2026 $0.000933
-3.54%
$933,313 $11
Apr 13, 2026 $0.000939
+3.54%
$939,131 $127
Apr 12, 2026 $0.00092
-2.60%
$920,319 $34
Apr 11, 2026 $0.000956
+0.65%
$956,052 $15
Apr 10, 2026 $0.000952
+2.23%
$952,218 $5
Apr 9, 2026 $0.000945
+2.23%
$944,725 $13
Apr 8, 2026 $0.000932
-0.72%
$932,465 $238
Apr 7, 2026 $0.000902
+2.14%
$901,784 $13
Apr 6, 2026 $0.000899
-0.34%
$899,488 $5
Apr 5, 2026 $0.000878
+0.31%
$877,915 $14
Mar 22, 2026 $0.000961
+0.00%
$-- $7
Mar 21, 2026 $0.000985
-0.73%
$985,346 $8
Download