Autonome Historical Data

AUTO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 26
Dec 31, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 17
Dec 31, 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 36
Dec 31, 11 AM $ 0.00137
+0.00%
$ -- $ 40
Dec 31, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 37
Dec 31, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 38
Dec 31, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 38
Dec 31, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 39
Dec 30, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 46
Dec 30, 8 PM $ 0.00135
+0.00%
$ -- $ 50
Dec 30, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 64
Dec 30, 3 PM $ 0.00135
+0.00%
$ -- $ 76
Dec 30, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 59
Dec 30, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 56
Dec 30, 8 AM $ 0.00135
+0.00%
$ -- $ 54
Dec 30, 5 AM $ 0.00134
+0.00%
$ -- $ 56
Dec 30, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 58
Dec 30, 12 AM $ 0.00133
+0.00%
$ -- $ 50
Dec 29, 10 PM $ 0.00134
+0.00%
$ 1.34 million $ 49
Dec 29, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 48
Dec 29, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 36
Dec 29, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 38
Dec 29, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 39
Dec 29, 9 AM $ 0.00138
+0.00%
$ -- $ 46
Dec 29, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 48
Dec 29, 4 AM $ 0.0014
+0.00%
$ 1.4 million $ 47
Dec 29, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 48
Dec 28, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 45
Dec 28, 9 PM $ 0.00134
+0.00%
$ 1.34 million $ 52
Dec 28, 7 PM $ 0.00135
+0.00%
$ -- $ 50
Dec 28, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 43
Dec 28, 2 PM $ 0.00136
+0.00%
$ -- $ 42
Dec 28, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 40
Dec 28, 9 AM $ 0.00135
+0.00%
$ -- $ 40
Dec 28, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 36
Dec 28, 4 AM $ 0.00135
+0.00%
$ -- $ 38
Dec 28, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 36
Dec 27, 11 PM $ 0.00135
+0.00%
$ -- $ 41
Dec 27, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 37
Dec 27, 6 PM $ 0.00134
+0.00%
$ -- $ 35
Dec 27, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 37
Dec 27, 1 PM $ 0.00134
+0.00%
$ -- $ 41
Dec 27, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 53
Dec 27, 8 AM $ 0.00134
+0.00%
$ -- $ 82
Dec 27, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 92
Dec 27, 3 AM $ 0.00133
+0.00%
$ -- $ 107
Dec 27, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 144
Dec 26, 10 PM $ 0.00133
+0.00%
$ -- $ 147
Dec 26, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 160
Dec 26, 5 PM $ 0.00133
+0.00%
$ -- $ 209