Autonome Historical Data

AUTO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 205
Dec 26, 12 PM $ 0.00134
+0.00%
$ -- $ 191
Dec 26, 9 AM $ 0.00133
+0.19%
$ 1.33 million $ 187
Dec 26, 7 AM $ 0.00135
+0.00%
$ -- $ 150
Dec 26, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 144
Dec 26, 2 AM $ 0.00131
+0.00%
$ -- $ 117
Dec 25, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 84
Dec 25, 9 PM $ 0.00133
+0.00%
$ -- $ 76
Dec 25, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 52
Dec 25, 4 PM $ 0.00133
+0.00%
$ -- $ 13
Dec 25, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 12
Dec 25, 11 AM $ 0.00132
+0.00%
$ -- $ 12
Dec 25, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 13
Dec 25, 6 AM $ 0.00133
+0.00%
$ -- $ 12
Dec 25, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 12
Dec 25, 1 AM $ 0.00133
+0.00%
$ -- $ 11
Dec 24, 10 PM $ 0.00134
+0.00%
$ 1.34 million $ 11
Dec 24, 8 PM $ 0.00133
+0.00%
$ -- $ 11
Dec 24, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 8
Dec 24, 3 PM $ 0.00132
+0.00%
$ -- $ 6
Dec 24, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 7
Dec 24, 10 AM $ 0.00132
+0.00%
$ -- $ 7
Dec 24, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 9
Dec 24, 5 AM $ 0.00132
+0.00%
$ -- $ 58
Dec 24, 2 AM $ 0.00134
+0.00%
$ 1.34 million $ 59
Dec 24, 12 AM $ 0.00135
+0.00%
$ -- $ 64
Dec 23, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 67
Dec 23, 7 PM $ 0.00134
+0.00%
$ -- $ 68
Dec 23, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 70
Dec 23, 2 PM $ 0.00135
+0.00%
$ -- $ 79
Dec 23, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 93
Dec 23, 9 AM $ 0.00135
+0.00%
$ -- $ 107
Dec 23, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 107
Dec 23, 4 AM $ 0.00137
+0.00%
$ -- $ 98
Dec 23, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 107
Dec 22, 11 PM $ 0.00136
+0.00%
$ -- $ 110
Dec 22, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 120
Dec 22, 6 PM $ 0.00138
+0.00%
$ -- $ 134
Dec 22, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 135
Dec 22, 1 PM $ 0.00138
+0.00%
$ -- $ 144
Dec 22, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 166
Dec 22, 8 AM $ 0.00137
+0.00%
$ -- $ 174
Dec 22, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 149
Dec 22, 3 AM $ 0.00136
+0.00%
$ -- $ 162
Dec 22, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 164
Dec 21, 10 PM $ 0.00136
+0.00%
$ -- $ 186
Dec 21, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 196
Dec 21, 5 PM $ 0.00136
+0.00%
$ -- $ 204
Dec 21, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 273
Dec 21, 12 PM $ 0.00137
+0.00%
$ -- $ 326