Autonome Historical Data

AUTO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00137
+0.00%
$ 1.37 million $ 355
Dec 21, 7 AM $ 0.00136
+0.00%
$ -- $ 473
Dec 21, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 532
Dec 21, 2 AM $ 0.00136
+0.00%
$ -- $ 522
Dec 20, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 596
Dec 20, 9 PM $ 0.00137
+0.00%
$ -- $ 810
Dec 20, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 975
Dec 20, 4 PM $ 0.00137
+0.00%
$ -- $ 960
Dec 20, 1 PM $ 0.00137
+0.00%
$ 1.37 million $ 925
Dec 20, 11 AM $ 0.00137
+0.00%
$ -- $ 878
Dec 20, 8 AM $ 0.00137
+0.00%
$ 1.37 million $ 814
Dec 20, 6 AM $ 0.00138
+0.00%
$ -- $ 693
Dec 20, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 661
Dec 20, 1 AM $ 0.00137
+0.00%
$ -- $ 640
Dec 19, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 539
Dec 19, 8 PM $ 0.00137
+0.00%
$ -- $ 164
Dec 19, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 132
Dec 19, 3 PM $ 0.00136
+0.00%
$ -- $ 109
Dec 19, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 77
Dec 19, 10 AM $ 0.00135
+0.00%
$ -- $ 71
Dec 19, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 60
Dec 19, 5 AM $ 0.00132
+0.00%
$ -- $ 35
Dec 19, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 34
Dec 19, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 33
Dec 18, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 33
Dec 18, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 38
Dec 18, 4 PM $ 0.00138
+0.00%
$ 1.38 million $ 37
Dec 18, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 35
Dec 18, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 873
Dec 18, 9 AM $ 0.00133
+0.00%
$ -- $ 865
Dec 18, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 868
Dec 18, 4 AM $ 0.00134
+0.00%
$ -- $ 872
Dec 18, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 867
Dec 17, 11 PM $ 0.00134
+0.00%
$ -- $ 864
Dec 17, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 877
Dec 17, 6 PM $ 0.00134
+0.00%
$ -- $ 944
Dec 17, 3 PM $ 0.00144
+0.00%
$ 1.44 million $ 943
Dec 17, 1 PM $ 0.00143
+0.00%
$ -- $ 40
Dec 17, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 40
Dec 17, 8 AM $ 0.00144
+0.00%
$ 1.44 million $ 39
Dec 17, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 39
Dec 17, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 35
Dec 17, 12 AM $ 0.00145
+0.00%
$ 1.45 million $ 33
Dec 16, 10 PM $ 0.00143
+0.00%
$ 1.43 million $ 33
Dec 16, 7 PM $ 0.00143
+0.00%
$ 1.43 million $ 21
Dec 16, 5 PM $ 0.00144
+0.00%
$ 1.44 million $ 19
Dec 16, 2 PM $ 0.00142
+0.00%
$ 1.42 million $ 17
Dec 16, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 18
Dec 16, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 98
Dec 16, 7 AM $ 0.00142
+0.00%
$ 1.42 million $ 103