Autonome Historical Data

AUTO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 103
Dec 16, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 104
Dec 15, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 104
Dec 15, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 109
Dec 15, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 110
Dec 15, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 110
Dec 15, 1 PM $ 0.00148
+0.00%
$ 1.48 million $ 111
Dec 15, 11 AM $ 0.00148
+0.00%
$ 1.48 million $ 109
Dec 15, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 26
Dec 15, 6 AM $ 0.00148
+0.00%
$ 1.48 million $ 18
Dec 15, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 22
Dec 15, 1 AM $ 0.00145
+0.00%
$ 1.45 million $ 27
Dec 14, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 31
Dec 14, 8 PM $ 0.00145
+0.00%
$ 1.45 million $ 26
Dec 14, 5 PM $ 0.00146
+0.00%
$ 1.46 million $ 29
Dec 14, 3 PM $ 0.00146
+0.00%
$ 1.46 million $ 31
Dec 14, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 31
Dec 14, 10 AM $ 0.00149
+0.00%
$ 1.49 million $ 28
Dec 14, 7 AM $ 0.00148
+0.00%
$ 1.48 million $ 31
Dec 14, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 32
Dec 14, 2 AM $ 0.00149
+0.00%
$ 1.49 million $ 27
Dec 14, 12 AM $ 0.00149
+0.00%
$ -- $ 21
Dec 13, 9 PM $ 0.00148
+0.00%
$ 1.48 million $ 19
Dec 13, 7 PM $ 0.00148
+0.00%
$ 1.48 million $ 43
Dec 13, 4 PM $ 0.00149
+0.00%
$ 1.49 million $ 49
Dec 13, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 55
Dec 13, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 67
Dec 13, 9 AM $ 0.00149
+0.00%
$ 1.49 million $ 68
Dec 13, 6 AM $ 0.00149
+0.00%
$ 1.49 million $ 66
Dec 13, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 67
Dec 13, 1 AM $ 0.00149
+0.00%
$ 1.49 million $ 68
Dec 12, 11 PM $ 0.00149
+0.00%
$ 1.49 million $ 67
Dec 12, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 64
Dec 12, 6 PM $ 0.00147
+0.00%
$ 1.47 million $ 34
Dec 12, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 33
Dec 12, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 34
Dec 12, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 32
Dec 12, 8 AM $ 0.00156
+0.00%
$ 1.56 million $ 29
Dec 12, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 32
Dec 12, 3 AM $ 0.00153
+0.00%
$ 1.53 million $ 40
Dec 12, 12 AM $ 0.00152
+0.00%
$ 1.52 million $ 42
Dec 11, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 43
Dec 11, 7 PM $ 0.00151
+0.00%
$ 1.51 million $ 74
Dec 11, 5 PM $ 0.00146
+0.00%
$ 1.46 million $ 73
Dec 11, 2 PM $ 0.00147
+0.00%
$ 1.47 million $ 64
Dec 11, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 58
Dec 11, 9 AM $ 0.00146
+0.00%
$ 1.46 million $ 63
Dec 11, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 65
Dec 11, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 63
Dec 11, 2 AM $ 0.00149
+0.00%
$ 1.49 million $ 59