Autonome Historical Data

AUTO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.00153
+0.00%
$ 1.53 million $ 60
Dec 10, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 58
Dec 10, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 48
Dec 10, 4 PM $ 0.00153
+0.00%
$ -- $ 48
Dec 10, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 53
Dec 10, 11 AM $ 0.00154
+0.00%
$ 1.54 million $ 51
Dec 10, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 49
Dec 10, 6 AM $ 0.00155
+0.00%
$ 1.55 million $ 48
Dec 10, 3 AM $ 0.00154
+0.00%
$ 1.54 million $ 44
Dec 10, 1 AM $ 0.00155
+0.00%
$ 1.55 million $ 42
Dec 9, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 44
Dec 9, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 39
Dec 9, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 17
Dec 9, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 25
Dec 9, 12 PM $ 0.00149
+0.00%
$ 1.49 million $ 18
Dec 9, 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 18
Dec 9, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 18
Dec 9, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 22
Dec 9, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 25
Dec 9, 12 AM $ 0.0015
+0.00%
$ -- $ 26
Dec 8, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 25
Dec 8, 7 PM $ 0.00152
+0.00%
$ 1.52 million $ 26
Dec 8, 4 PM $ 0.00151
+0.00%
$ 1.51 million $ 28
Dec 8, 2 PM $ 0.00156
+0.00%
$ 1.56 million $ 36
Dec 8, 11 AM $ 0.00155
+0.00%
$ 1.55 million $ 37
Dec 8, 9 AM $ 0.00152
+0.00%
$ 1.52 million $ 39
Dec 8, 6 AM $ 0.00151
+0.00%
$ 1.51 million $ 48
Dec 8, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 43
Dec 8, 1 AM $ 0.00148
+0.00%
$ 1.48 million $ 45
Dec 7, 11 PM $ 0.00148
+0.00%
$ 1.48 million $ 62
Dec 7, 8 PM $ 0.00152
+0.00%
$ 1.52 million $ 70
Dec 7, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 73
Dec 7, 3 PM $ 0.00143
+0.00%
$ 1.43 million $ 76
Dec 7, 1 PM $ 0.00149
+0.00%
$ 1.49 million $ 65
Dec 7, 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 107
Dec 7, 8 AM $ 0.00148
+0.00%
$ 1.48 million $ 118
Dec 7, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 156
Dec 7, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 208
Dec 7, 12 AM $ 0.00148
+0.00%
$ 1.48 million $ 322
Dec 6, 10 PM $ 0.00149
+0.00%
$ 1.49 million $ 310
Dec 6, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 303
Dec 6, 5 PM $ 0.00148
+0.00%
$ 1.48 million $ 295
Dec 6, 2 PM $ 0.00149
+0.00%
$ 1.49 million $ 289
Dec 6, 12 PM $ 0.00149
+0.00%
$ 1.49 million $ 280
Dec 6, 9 AM $ 0.00148
+0.00%
$ 1.48 million $ 239
Dec 6, 7 AM $ 0.00149
+0.00%
$ -- $ 208
Dec 6, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 165
Dec 6, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 59
Dec 5, 11 PM $ 0.00149
+0.00%
$ 1.49 million $ 5
Dec 5, 9 PM $ 0.00149
+0.00%
$ 1.49 million $ 29