Autonome Historical Data

AUTO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 32
Dec 5, 4 PM $ 0.00153
+0.00%
$ 1.53 million $ 33
Dec 5, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 38
Dec 5, 11 AM $ 0.00154
+0.00%
$ 1.54 million $ 38
Dec 5, 8 AM $ 0.00156
+0.00%
$ 1.56 million $ 38
Dec 5, 6 AM $ 0.00154
+0.00%
$ 1.54 million $ 38
Dec 5, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 38
Dec 5, 1 AM $ 0.00156
+0.00%
$ 1.56 million $ 38
Dec 4, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 26
Dec 4, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 22
Dec 4, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 25
Dec 4, 3 PM $ 0.00159
+0.00%
$ 1.59 million $ 30
Dec 4, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 30
Dec 4, 10 AM $ 0.00161
+0.00%
$ 1.61 million $ 32
Dec 4, 7 AM $ 0.00161
+0.00%
$ 1.61 million $ 32
Dec 4, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 34
Dec 4, 2 AM $ 0.00161
+0.00%
$ 1.61 million $ 36
Dec 4, 12 AM $ 0.00162
+0.00%
$ -- $ 35
Dec 3, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 31
Dec 3, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 28
Dec 3, 4 PM $ 0.00158
+0.00%
$ 1.58 million $ 23
Dec 3, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 21
Dec 3, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 28
Dec 3, 9 AM $ 0.00158
+0.00%
$ 1.58 million $ 25
Dec 3, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 29
Dec 3, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 47
Dec 3, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 47
Dec 2, 11 PM $ 0.00156
+0.00%
$ 1.56 million $ 49
Dec 2, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 55
Dec 2, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 67
Dec 2, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 60
Dec 2, 1 PM $ 0.00144
+0.00%
$ 1.44 million $ 58
Dec 2, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 52
Dec 2, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 51
Dec 2, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 41
Dec 2, 3 AM $ 0.00143
+0.00%
$ 1.43 million $ 32
Dec 2, 12 AM $ 0.00142
+0.00%
$ 1.42 million $ 34
Dec 1, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 35
Dec 1, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 27
Dec 1, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 16
Dec 1, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 16
Dec 1, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 17
Dec 1, 9 AM $ 0.00143
+0.00%
$ 1.43 million $ 17
Dec 1, 7 AM $ 0.00142
+0.00%
$ 1.42 million $ 18
Dec 1, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 20
Dec 1, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 16
Nov 30, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 15
Nov 30, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 11
Nov 30, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 11
Nov 30, 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 35