Autonome Historical Data

AUTO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.00154
+0.00%
$ 1.54 million $ 35
Nov 30, 11 AM $ 0.00153
+0.00%
$ 1.53 million $ 47
Nov 30, 8 AM $ 0.00153
+0.00%
$ 1.53 million $ 51
Nov 30, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 47
Nov 30, 3 AM $ 0.00152
+0.00%
$ 1.52 million $ 47
Nov 30, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 46
Nov 29, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 45
Nov 29, 8 PM $ 0.00152
+0.00%
$ 1.52 million $ 46
Nov 29, 5 PM $ 0.00154
+0.00%
$ 1.54 million $ 37
Nov 29, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 21
Nov 29, 12 PM $ 0.00154
+0.00%
$ 1.54 million $ 21
Nov 29, 10 AM $ 0.00153
+0.00%
$ 1.53 million $ 7
Nov 29, 7 AM $ 0.00154
+0.00%
$ 1.54 million $ 6
Nov 29, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 7
Nov 29, 2 AM $ 0.00154
+0.00%
$ 1.54 million $ 7
Nov 29, 12 AM $ 0.00154
+0.00%
$ -- $ 13
Nov 28, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 15
Nov 28, 7 PM $ 0.00153
+0.00%
$ 1.53 million $ 15
Nov 28, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 16
Nov 28, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 17
Nov 28, 11 AM $ 0.00159
+0.00%
$ 1.59 million $ 18
Nov 28, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 19
Nov 28, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 24
Nov 28, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 25
Nov 28, 1 AM $ 0.00158
+0.00%
$ 1.58 million $ 27
Nov 27, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 23
Nov 27, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 33
Nov 27, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 35
Nov 27, 3 PM $ 0.00159
+0.00%
$ 1.59 million $ 32
Nov 27, 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 35
Nov 27, 10 AM $ 0.00158
+0.00%
$ 1.58 million $ 36
Nov 27, 8 AM $ 0.00161
+0.00%
$ 1.61 million $ 31
Nov 27, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 39
Nov 27, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 43
Nov 27, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 36
Nov 26, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 34
Nov 26, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 36
Nov 26, 5 PM $ 0.00155
+0.00%
$ 1.55 million $ 37
Nov 26, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 48
Nov 26, 12 PM $ 0.00154
+0.00%
$ 1.54 million $ 48
Nov 26, 9 AM $ 0.00154
+0.00%
$ 1.54 million $ 58
Nov 26, 7 AM $ 0.00155
+0.00%
$ 1.55 million $ 58
Nov 26, 4 AM $ 0.00155
+0.00%
$ 1.55 million $ 52
Nov 26, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 52
Nov 25, 11 PM $ 0.00156
+0.00%
$ 1.56 million $ 65
Nov 25, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 66
Nov 25, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 67
Nov 25, 6 PM $ 0.00154
+0.00%
$ 1.54 million $ 64
Nov 25, 3 PM $ 0.00151
+0.00%
$ 1.51 million $ 63
Nov 25, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 56