Autonome Historical Data

AUTO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.00154
+0.00%
$ 1.54 million $ 49
Nov 25, 8 AM $ 0.00153
+0.00%
$ 1.53 million $ 46
Nov 25, 5 AM $ 0.00155
+0.00%
$ 1.55 million $ 48
Nov 25, 3 AM $ 0.00155
+0.00%
$ 1.55 million $ 48
Nov 25, 12 AM $ 0.00154
+0.00%
$ 1.54 million $ 62
Nov 24, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 49
Nov 24, 7 PM $ 0.00153
+0.00%
$ 1.53 million $ 41
Nov 24, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 49
Nov 24, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 48
Nov 24, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 51
Nov 24, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 65
Nov 24, 4 AM $ 0.00147
+0.00%
$ 1.47 million $ 64
Nov 24, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 57
Nov 23, 11 PM $ 0.00148
+0.00%
$ 1.48 million $ 43
Nov 23, 9 PM $ 0.00149
+0.00%
$ 1.49 million $ 42
Nov 23, 6 PM $ 0.00149
+0.00%
$ 1.49 million $ 33
Nov 23, 4 PM $ 0.00151
+0.00%
$ 1.51 million $ 33
Nov 23, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 29
Nov 23, 11 AM $ 0.00146
+0.00%
$ 1.46 million $ 27
Nov 23, 8 AM $ 0.00145
+0.00%
$ 1.45 million $ 29
Nov 23, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 14
Nov 23, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 14
Nov 23, 1 AM $ 0.00144
+0.00%
$ 1.44 million $ 16
Nov 22, 10 PM $ 0.00143
+0.00%
$ 1.43 million $ 17
Nov 22, 8 PM $ 0.00143
+0.00%
$ 1.43 million $ 16
Nov 22, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 18
Nov 22, 3 PM $ 0.00143
+0.00%
$ 1.43 million $ 21
Nov 22, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 23
Nov 22, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 43
Nov 22, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 48
Nov 22, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 49
Nov 22, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 51
Nov 22, 12 AM $ 0.00144
+0.00%
$ 1.44 million $ 49
Nov 21, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 49
Nov 21, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 47
Nov 21, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 45
Nov 21, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 41
Nov 21, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 38
Nov 21, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 22
Nov 21, 6 AM $ 0.00148
+0.00%
$ 1.48 million $ 25
Nov 21, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 23
Nov 20, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 24
Nov 20, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 34
Nov 20, 6 PM $ 0.00149
+0.00%
$ 1.49 million $ 44
Nov 20, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 50
Nov 20, 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 50
Nov 20, 10 AM $ 0.00159
+0.00%
$ 1.59 million $ 56
Nov 20, 8 AM $ 0.00161
+0.00%
$ 1.61 million $ 68
Nov 20, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 82
Nov 20, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 85